Decred USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $289,133,079 | $1,762,177 | $17.91 | N/A |
2024-06-16 | $290,440,644 | $2,094,669 | $18.00 | $17.91 |
2024-06-15 | $284,781,877 | $1,855,698 | $17.67 | $18.00 |
2024-06-14 | $292,316,276 | $1,538,858 | $18.10 | $17.67 |
2024-06-13 | $297,835,370 | $1,637,941 | $18.47 | $18.10 |
2024-06-12 | $287,542,440 | $2,033,178 | $17.84 | $18.47 |
2024-06-11 | $299,141,737 | $1,265,708 | $18.57 | $17.84 |
2024-06-10 | $311,641,579 | $1,017,494 | $19.39 | $18.57 |
2024-06-09 | $305,275,338 | $1,806,555 | $18.95 | $19.39 |
2024-06-08 | $315,956,865 | $2,926,476 | $19.58 | $18.95 |
2024-06-07 | $351,141,682 | $2,384,622 | $21.80 | $19.58 |
2024-06-06 | $339,958,466 | $2,808,554 | $21.13 | $21.80 |
2024-06-05 | $326,198,082 | $2,277,121 | $20.29 | $21.13 |
2024-06-04 | $312,421,258 | $1,718,451 | $19.40 | $20.29 |
2024-06-03 | $315,058,800 | $2,508,549 | $19.55 | $19.40 |
2024-06-02 | $323,052,987 | $1,690,414 | $20.06 | $19.55 |
2024-06-01 | $332,890,868 | $2,121,813 | $20.67 | $20.06 |
2024-05-31 | $326,501,809 | $2,255,936 | $20.30 | $20.67 |
2024-05-30 | $326,480,299 | $1,372,854 | $20.27 | $20.30 |
2024-05-29 | $331,792,566 | $2,434,437 | $20.59 | $20.27 |
2024-05-28 | $341,138,867 | $2,477,307 | $21.22 | $20.59 |
2024-05-27 | $345,419,226 | $1,693,087 | $21.45 | $21.22 |
2024-05-26 | $331,765,558 | $1,666,876 | $20.64 | $21.45 |
2024-05-25 | $323,415,366 | $1,799,171 | $20.12 | $20.64 |
2024-05-24 | $327,484,167 | $2,673,454 | $20.40 | $20.12 |
2024-05-23 | $340,491,637 | $2,512,274 | $21.21 | $20.40 |
2024-05-22 | $346,904,798 | $2,947,428 | $21.63 | $21.21 |
2024-05-21 | $339,819,528 | $2,400,522 | $21.18 | $21.63 |
2024-05-20 | $309,820,304 | $3,467,509 | $19.28 | $21.18 |
2024-05-19 | $334,502,832 | $2,587,572 | $20.80 | $19.28 |
2024-05-18 | $333,680,325 | $2,449,037 | $20.73 | $20.80 |
Want data in another currency? Use our API