DeFiner USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $109,764 | $148,429 | $0.00074107 | N/A |
2024-06-01 | $111,903 | $145,553 | $0.00075542 | $0.00074107 |
2024-05-31 | $122,452 | $154,241 | $0.00082682 | $0.00075542 |
2024-05-30 | $122,529 | $148,387 | $0.00082740 | $0.00082682 |
2024-05-29 | $119,490 | $150,570 | $0.00080681 | $0.00082740 |
2024-05-28 | $119,424 | $91,607 | $0.00080684 | $0.00080681 |
2024-05-27 | $118,707 | $143,987 | $0.00080147 | $0.00080684 |
2024-05-26 | $122,488 | $163,908 | $0.00083135 | $0.00080147 |
2024-05-25 | $122,315 | $156,629 | $0.00082227 | $0.00083135 |
2024-05-24 | $120,211 | $156,835 | $0.00081833 | $0.00082227 |
2024-05-23 | $110,519 | $152,652 | $0.00074493 | $0.00081833 |
2024-05-22 | $109,811 | $154,595 | $0.00074163 | $0.00074493 |
2024-05-21 | $107,562 | $142,384 | $0.00072711 | $0.00074163 |
2024-05-20 | $106,876 | $150,559 | $0.00072056 | $0.00072711 |
2024-05-19 | $106,828 | $151,661 | $0.00071765 | $0.00072056 |
2024-05-18 | $107,838 | $147,510 | $0.00072386 | $0.00071765 |
2024-05-17 | $107,195 | $147,847 | $0.00072282 | $0.00072386 |
2024-05-16 | $115,845 | $164,300 | $0.00078239 | $0.00072282 |
2024-05-15 | $110,001 | $151,123 | $0.00074122 | $0.00078239 |
2024-05-14 | $110,473 | $151,150 | $0.00074600 | $0.00074122 |
2024-05-13 | $118,493 | $187,554 | $0.00079927 | $0.00074600 |
2024-05-12 | $106,171 | $143,542 | $0.00071600 | $0.00079927 |
2024-05-11 | $105,462 | $149,427 | $0.00071271 | $0.00071600 |
2024-05-10 | $105,678 | $143,680 | $0.00071366 | $0.00071271 |
2024-05-09 | $105,572 | $144,754 | $0.00071211 | $0.00071366 |
2024-05-08 | $105,902 | $155,939 | $0.00071912 | $0.00071211 |
2024-05-07 | $106,738 | $152,940 | $0.00072189 | $0.00071912 |
2024-05-06 | $106,198 | $153,332 | $0.00071794 | $0.00072189 |
2024-05-05 | $107,458 | $144,078 | $0.00072200 | $0.00071794 |
2024-05-04 | $103,990 | $152,108 | $0.00070279 | $0.00072200 |
2024-05-03 | $103,843 | $132,914 | $0.00070074 | $0.00070279 |
Want data in another currency? Use our API