Dego Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $11,276,918 | $2,269,687 | $2.08 | N/A |
2024-06-16 | $11,343,057 | $2,682,520 | $2.09 | $2.08 |
2024-06-15 | $11,080,738 | $2,058,334 | $2.04 | $2.09 |
2024-06-14 | $10,959,483 | $1,755,149 | $2.02 | $2.04 |
2024-06-13 | $11,429,898 | $2,610,086 | $2.11 | $2.02 |
2024-06-12 | $10,901,467 | $2,853,243 | $2.01 | $2.11 |
2024-06-11 | $11,352,115 | $1,616,757 | $2.09 | $2.01 |
2024-06-10 | $11,980,138 | $1,731,882 | $2.21 | $2.09 |
2024-06-09 | $11,899,197 | $2,537,692 | $2.19 | $2.21 |
2024-06-08 | $12,503,718 | $6,015,950 | $2.31 | $2.19 |
2024-06-07 | $13,618,978 | $4,354,728 | $2.51 | $2.31 |
2024-06-06 | $13,705,316 | $5,022,090 | $2.53 | $2.51 |
2024-06-05 | $13,224,924 | $4,037,857 | $2.44 | $2.53 |
2024-06-04 | $12,868,971 | $4,414,719 | $2.38 | $2.44 |
2024-06-03 | $12,323,294 | $2,554,766 | $2.27 | $2.38 |
2024-06-02 | $12,543,578 | $2,350,909 | $2.31 | $2.27 |
2024-06-01 | $12,772,371 | $3,563,101 | $2.35 | $2.31 |
2024-05-31 | $12,593,724 | $3,124,803 | $2.32 | $2.35 |
2024-05-30 | $12,339,587 | $3,695,643 | $2.27 | $2.32 |
2024-05-29 | $12,347,194 | $2,868,143 | $2.28 | $2.27 |
2024-05-28 | $12,499,933 | $3,304,672 | $2.31 | $2.28 |
2024-05-27 | $12,619,434 | $4,270,096 | $2.33 | $2.31 |
2024-05-26 | $12,328,412 | $2,131,213 | $2.28 | $2.33 |
2024-05-25 | $12,061,488 | $2,745,684 | $2.23 | $2.28 |
2024-05-24 | $11,809,582 | $4,182,267 | $2.17 | $2.23 |
2024-05-23 | $12,503,040 | $3,123,235 | $2.30 | $2.17 |
2024-05-22 | $12,847,223 | $4,466,665 | $2.37 | $2.30 |
2024-05-21 | $12,680,209 | $4,203,918 | $2.33 | $2.37 |
2024-05-20 | $11,899,560 | $2,842,228 | $2.19 | $2.33 |
2024-05-19 | $12,090,057 | $2,619,010 | $2.23 | $2.19 |
2024-05-18 | $12,351,073 | $2,099,444 | $2.28 | $2.23 |
Want data in another currency? Use our API