DeHub USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $2,599,741 | $1,864.64 | $0.00079142 | N/A |
2024-06-16 | $2,637,086 | $5,898.68 | $0.00080239 | $0.00079142 |
2024-06-15 | $2,371,472 | $421.52 | $0.00072227 | $0.00080239 |
2024-06-14 | $2,440,091 | $202.21 | $0.00074318 | $0.00072227 |
2024-06-13 | $2,542,893 | $3,468.36 | $0.00077447 | $0.00074318 |
2024-06-12 | $2,915,225 | $4,274.00 | $0.00089033 | $0.00077447 |
2024-06-11 | $3,229,442 | $2,586.96 | $0.00097904 | $0.00089033 |
2024-06-10 | $2,610,183 | $96.46 | $0.00079488 | $0.00097904 |
2024-06-09 | $2,728,129 | $802.01 | $0.00083066 | $0.00079488 |
2024-06-08 | $2,801,469 | $2,177.85 | $0.00085519 | $0.00083066 |
2024-06-07 | $2,668,269 | $937.26 | $0.00081048 | $0.00085519 |
2024-06-06 | $2,922,503 | $94.41 | $0.00088994 | $0.00081048 |
2024-06-05 | $2,946,951 | $14,057.52 | $0.00089692 | $0.00088994 |
2024-06-04 | $3,023,328 | $378.15 | $0.00092053 | $0.00089692 |
2024-06-03 | $3,075,221 | $833.36 | $0.00093651 | $0.00092053 |
2024-06-02 | $2,977,162 | $1,005.46 | $0.00090670 | $0.00093651 |
2024-06-01 | $2,984,146 | $6,932.47 | $0.00090676 | $0.00090670 |
2024-05-31 | $3,446,535 | $2,929.54 | $0.00104959 | $0.00090676 |
2024-05-30 | $3,175,418 | $4,360.38 | $0.00096701 | $0.00104959 |
2024-05-29 | $3,329,019 | $3,331.41 | $0.00101125 | $0.00096701 |
2024-05-28 | $3,187,193 | $1,138.04 | $0.00097253 | $0.00101125 |
2024-05-27 | $3,518,995 | $15.68 | $0.00106987 | $0.00097253 |
2024-05-26 | $3,626,763 | $1,059.60 | $0.00110630 | $0.00106987 |
2024-05-25 | $3,527,982 | $1,600.01 | $0.00107452 | $0.00110630 |
2024-05-24 | $3,899,243 | $2,628.51 | $0.00117983 | $0.00107452 |
2024-05-23 | $3,634,331 | $1,384.70 | $0.00110189 | $0.00117983 |
2024-05-22 | $3,901,554 | $4,562.92 | $0.00118649 | $0.00110189 |
2024-05-21 | $4,001,162 | $4,638.30 | $0.00121753 | $0.00118649 |
2024-05-20 | $3,815,407 | $2,937.86 | $0.00116147 | $0.00121753 |
2024-05-19 | $3,949,491 | $12,485.53 | $0.00120274 | $0.00116147 |
2024-05-18 | $4,064,033 | $6,344.76 | $0.00123585 | $0.00120274 |
Want data in another currency? Use our API