el gato USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $12,346.81 | $0.00006548 | N/A |
2024-06-16 | $0.000000000000000000 | $15,572.59 | $0.00006237 | $0.00006548 |
2024-06-15 | $0.000000000000000000 | $11,409.71 | $0.00006095 | $0.00006237 |
2024-06-14 | $0.000000000000000000 | $10,787.52 | $0.00006632 | $0.00006095 |
2024-06-13 | $0.000000000000000000 | $24,519 | $0.00007065 | $0.00006632 |
2024-06-12 | $0.000000000000000000 | $15,358.39 | $0.00005948 | $0.00007065 |
2024-06-11 | $0.000000000000000000 | $27,128 | $0.00006124 | $0.00005948 |
2024-06-10 | $0.000000000000000000 | $14,398.34 | $0.00006690 | $0.00006124 |
2024-06-09 | $0.000000000000000000 | $16,059.32 | $0.00006767 | $0.00006690 |
2024-06-08 | $0.000000000000000000 | $38,475 | $0.00007076 | $0.00006767 |
2024-06-07 | $0.000000000000000000 | $1,325.80 | $0.00008413 | $0.00007076 |
2024-06-06 | $0.000000000000000000 | $29,620 | $0.00009506 | $0.00008413 |
2024-06-05 | $0.000000000000000000 | $57,390 | $0.00009861 | $0.00009506 |
2024-06-04 | $0.000000000000000000 | $26,764 | $0.00007500 | $0.00009861 |
2024-06-03 | $0.000000000000000000 | $22,653 | $0.00008102 | $0.00007500 |
2024-06-02 | $0.000000000000000000 | $20,509 | $0.00008759 | $0.00008102 |
2024-06-01 | $0.000000000000000000 | $42,692 | $0.00009179 | $0.00008759 |
2024-05-31 | $0.000000000000000000 | $42,729 | $0.00010744 | $0.00009179 |
2024-05-30 | $0.000000000000000000 | $30,816 | $0.00010711 | $0.00010744 |
2024-05-29 | $0.000000000000000000 | $23,396 | $0.00009564 | $0.00010711 |
2024-05-28 | $0.000000000000000000 | $34,680 | $0.00010551 | $0.00009564 |
2024-05-27 | $0.000000000000000000 | $30,930 | $0.00010342 | $0.00010551 |
2024-05-26 | $0.000000000000000000 | $51,600 | $0.00010782 | $0.00010342 |
2024-05-25 | $0.000000000000000000 | $35,014 | $0.00011573 | $0.00010782 |
2024-05-24 | $0.000000000000000000 | $20,113 | $0.00013256 | $0.00011573 |
2024-05-23 | $0.000000000000000000 | $23,126 | $0.00013618 | $0.00013256 |
2024-05-22 | $0.000000000000000000 | $14,187.73 | $0.00013879 | $0.00013618 |
2024-05-21 | $0.000000000000000000 | $24,001 | $0.00016365 | $0.00013879 |
2024-05-20 | $0.000000000000000000 | $28,070 | $0.00013093 | $0.00016365 |
2024-05-19 | $0.000000000000000000 | $37,279 | $0.00016738 | $0.00013093 |
2024-05-18 | $0.000000000000000000 | $111,089 | $0.00015825 | $0.00016738 |
Want data in another currency? Use our API