Elastos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $55,870,021 | $495,842 | $2.53 | N/A |
2024-06-16 | $56,114,968 | $470,941 | $2.54 | $2.53 |
2024-06-15 | $56,204,907 | $738,870 | $2.54 | $2.54 |
2024-06-14 | $54,696,444 | $1,144,714 | $2.48 | $2.54 |
2024-06-13 | $57,813,951 | $3,003,067 | $2.62 | $2.48 |
2024-06-12 | $55,896,457 | $596,254 | $2.53 | $2.62 |
2024-06-11 | $54,699,727 | $609,231 | $2.47 | $2.53 |
2024-06-10 | $56,388,342 | $514,004 | $2.55 | $2.47 |
2024-06-09 | $57,084,837 | $494,590 | $2.59 | $2.55 |
2024-06-08 | $56,426,575 | $660,300 | $2.55 | $2.59 |
2024-06-07 | $57,745,639 | $653,635 | $2.62 | $2.55 |
2024-06-06 | $58,173,636 | $857,341 | $2.63 | $2.62 |
2024-06-05 | $57,465,725 | $459,363 | $2.60 | $2.63 |
2024-06-04 | $58,212,636 | $352,691 | $2.64 | $2.60 |
2024-06-03 | $57,433,631 | $727,517 | $2.60 | $2.64 |
2024-06-02 | $57,495,766 | $401,180 | $2.61 | $2.60 |
2024-06-01 | $54,917,545 | $555,373 | $2.48 | $2.61 |
2024-05-31 | $55,657,545 | $350,797 | $2.52 | $2.48 |
2024-05-30 | $56,700,372 | $354,102 | $2.56 | $2.52 |
2024-05-29 | $57,762,763 | $1,082,402 | $2.61 | $2.56 |
2024-05-28 | $59,949,742 | $365,927 | $2.72 | $2.61 |
2024-05-27 | $59,126,596 | $406,076 | $2.67 | $2.72 |
2024-05-26 | $62,979,862 | $258,813 | $2.85 | $2.67 |
2024-05-25 | $63,046,887 | $371,258 | $2.86 | $2.85 |
2024-05-24 | $64,598,167 | $416,412 | $2.92 | $2.86 |
2024-05-23 | $65,885,353 | $408,214 | $2.98 | $2.92 |
2024-05-22 | $65,673,631 | $409,846 | $2.97 | $2.98 |
2024-05-21 | $66,692,327 | $583,468 | $3.02 | $2.97 |
2024-05-20 | $63,496,847 | $272,633 | $2.87 | $3.02 |
2024-05-19 | $65,410,518 | $392,999 | $2.96 | $2.87 |
2024-05-18 | $68,029,293 | $665,690 | $3.09 | $2.96 |
Want data in another currency? Use our API