Everest USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $8,633,845 | $48,682 | $0.073778 | N/A |
2024-06-17 | $8,927,626 | $49,909 | $0.076530 | $0.073778 |
2024-06-16 | $8,921,917 | $63,165 | $0.083148 | $0.076530 |
2024-06-15 | $9,275,314 | $99,691 | $0.079450 | $0.083148 |
2024-06-14 | $8,920,057 | $66,138 | $0.076680 | $0.079450 |
2024-06-13 | $9,767,224 | $55,890 | $0.083589 | $0.076680 |
2024-06-12 | $9,288,273 | $60,632 | $0.079597 | $0.083589 |
2024-06-11 | $11,023,722 | $83,248 | $0.094421 | $0.079597 |
2024-06-10 | $11,267,155 | $66,317 | $0.096575 | $0.094421 |
2024-06-09 | $11,804,560 | $105,277 | $0.101159 | $0.096575 |
2024-06-08 | $11,293,530 | $61,951 | $0.096487 | $0.101159 |
2024-06-07 | $12,204,507 | $103,478 | $0.104406 | $0.096487 |
2024-06-06 | $11,854,308 | $143,150 | $0.101584 | $0.104406 |
2024-06-05 | $12,066,820 | $116,671 | $0.103417 | $0.101584 |
2024-06-04 | $12,082,379 | $200,042 | $0.103657 | $0.103417 |
2024-06-03 | $10,978,855 | $61,888 | $0.093880 | $0.103657 |
2024-06-02 | $10,954,487 | $70,148 | $0.093856 | $0.093880 |
2024-06-01 | $10,932,302 | $105,563 | $0.093544 | $0.093856 |
2024-05-31 | $10,706,117 | $55,851 | $0.091689 | $0.093544 |
2024-05-30 | $10,914,238 | $179,328 | $0.093310 | $0.091689 |
2024-05-29 | $12,123,461 | $61,861 | $0.103761 | $0.093310 |
2024-05-28 | $11,656,683 | $130,172 | $0.100021 | $0.103761 |
2024-05-27 | $12,337,622 | $85,473 | $0.105794 | $0.100021 |
2024-05-26 | $12,914,964 | $79,565 | $0.110980 | $0.105794 |
2024-05-25 | $13,076,852 | $77,829 | $0.112109 | $0.110980 |
2024-05-24 | $13,075,812 | $82,759 | $0.112176 | $0.112109 |
2024-05-23 | $14,143,461 | $85,495 | $0.120856 | $0.112176 |
2024-05-22 | $14,133,888 | $127,966 | $0.121164 | $0.120856 |
2024-05-21 | $15,488,312 | $315,059 | $0.132743 | $0.121164 |
2024-05-20 | $12,546,297 | $231,951 | $0.107689 | $0.132743 |
2024-05-19 | $14,245,701 | $87,962 | $0.122007 | $0.107689 |
Want data in another currency? Use our API