Everscale USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $105,427,165 | $152,887 | $0.053749 | N/A |
2024-06-17 | $105,524,291 | $129,096 | $0.053613 | $0.053749 |
2024-06-16 | $104,969,076 | $121,203 | $0.053318 | $0.053613 |
2024-06-15 | $101,194,317 | $145,081 | $0.051074 | $0.053318 |
2024-06-14 | $101,653,806 | $192,035 | $0.051645 | $0.051074 |
2024-06-13 | $106,453,380 | $183,398 | $0.054214 | $0.051645 |
2024-06-12 | $103,788,533 | $178,778 | $0.052657 | $0.054214 |
2024-06-11 | $105,482,034 | $182,829 | $0.053619 | $0.052657 |
2024-06-10 | $105,645,972 | $145,896 | $0.053575 | $0.053619 |
2024-06-09 | $104,538,388 | $216,327 | $0.053104 | $0.053575 |
2024-06-08 | $105,156,621 | $188,187 | $0.053494 | $0.053104 |
2024-06-07 | $104,446,331 | $160,621 | $0.052986 | $0.053494 |
2024-06-06 | $109,470,453 | $185,469 | $0.055914 | $0.052986 |
2024-06-05 | $103,835,031 | $184,430 | $0.052716 | $0.055914 |
2024-06-04 | $99,649,501 | $178,287 | $0.050714 | $0.052716 |
2024-06-03 | $100,815,896 | $680,171 | $0.050952 | $0.050714 |
2024-06-02 | $109,028,332 | $162,618 | $0.055315 | $0.050952 |
2024-06-01 | $109,961,742 | $237,020 | $0.055920 | $0.055315 |
2024-05-31 | $108,700,580 | $152,775 | $0.055269 | $0.055920 |
2024-05-30 | $107,121,600 | $156,546 | $0.054375 | $0.055269 |
2024-05-29 | $104,710,480 | $262,438 | $0.053117 | $0.054375 |
2024-05-28 | $103,527,529 | $317,567 | $0.052629 | $0.053117 |
2024-05-27 | $117,665,808 | $179,665 | $0.059798 | $0.052629 |
2024-05-26 | $115,346,872 | $178,054 | $0.058538 | $0.059798 |
2024-05-25 | $118,169,783 | $260,260 | $0.060888 | $0.058538 |
2024-05-24 | $110,338,341 | $154,028 | $0.056364 | $0.060888 |
2024-05-23 | $107,339,387 | $151,379 | $0.054785 | $0.056364 |
2024-05-22 | $107,079,074 | $274,160 | $0.054427 | $0.054785 |
2024-05-21 | $100,476,559 | $211,147 | $0.051051 | $0.054427 |
2024-05-20 | $96,143,429 | $190,830 | $0.04899644 | $0.051051 |
2024-05-19 | $95,563,162 | $192,093 | $0.04865407 | $0.04899644 |
Want data in another currency? Use our API