First Digital USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-24 | $3,332,473,622 | $9,411,073,012 | $0.999443 | N/A |
2024-05-23 | $3,410,148,678 | $7,630,821,066 | $0.998954 | $0.999443 |
2024-05-22 | $3,404,469,762 | $8,414,786,695 | $0.997120 | $0.998954 |
2024-05-21 | $3,530,915,400 | $7,122,067,112 | $1.005 | $0.997120 |
2024-05-20 | $3,551,424,903 | $3,329,887,114 | $0.999301 | $1.005 |
2024-05-19 | $3,557,222,921 | $2,892,946,878 | $0.999875 | $0.999301 |
2024-05-18 | $3,552,764,512 | $5,671,996,395 | $1.000 | $0.999875 |
2024-05-17 | $3,623,502,768 | $6,227,559,928 | $0.999911 | $1.000 |
2024-05-16 | $3,798,695,395 | $7,395,463,707 | $0.996736 | $0.999911 |
2024-05-15 | $3,806,256,631 | $6,305,086,340 | $1.000 | $0.996736 |
2024-05-14 | $3,845,935,518 | $7,288,014,932 | $0.999746 | $1.000 |
2024-05-13 | $3,819,287,785 | $3,135,255,864 | $1.001 | $0.999746 |
2024-05-12 | $3,814,821,397 | $3,240,425,165 | $1.000 | $1.001 |
2024-05-11 | $3,813,866,678 | $6,017,294,988 | $0.998970 | $1.000 |
2024-05-10 | $3,819,321,228 | $6,688,587,605 | $1.004 | $0.998970 |
2024-05-09 | $3,841,701,292 | $7,975,824,553 | $1.002 | $1.004 |
2024-05-08 | $3,836,452,577 | $7,291,545,663 | $1.001 | $1.002 |
2024-05-07 | $3,856,644,345 | $6,861,535,766 | $0.999674 | $1.001 |
2024-05-06 | $3,843,075,216 | $3,583,970,391 | $0.997458 | $0.999674 |
2024-05-05 | $3,852,444,778 | $3,885,826,355 | $0.999581 | $0.997458 |
2024-05-04 | $3,856,684,773 | $6,968,393,815 | $0.999577 | $0.999581 |
2024-05-03 | $3,914,099,085 | $7,614,798,663 | $0.999751 | $0.999577 |
2024-05-02 | $4,205,892,995 | $10,067,798,327 | $0.996949 | $0.999751 |
2024-05-01 | $4,202,887,163 | $8,896,864,090 | $0.999602 | $0.996949 |
2024-04-30 | $4,314,094,521 | $6,808,673,501 | $0.998749 | $0.999602 |
2024-04-29 | $4,418,105,533 | $4,166,325,561 | $0.999269 | $0.998749 |
2024-04-28 | $4,416,882,763 | $4,380,902,558 | $0.999275 | $0.999269 |
2024-04-27 | $4,418,950,180 | $5,961,898,048 | $0.999819 | $0.999275 |
2024-04-26 | $4,417,024,967 | $11,073,147,101 | $1.001 | $0.999819 |
2024-04-25 | $4,403,691,120 | $8,890,350,385 | $0.999921 | $1.001 |
2024-04-24 | $3,891,185,840 | $8,743,045,964 | $1.003 | $0.999921 |
Want data in another currency? Use our API