Friend.tech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $99,425,800 | $1,902,588 | $1.058 | N/A |
2024-06-01 | $91,745,134 | $2,053,658 | $0.977755 | $1.058 |
2024-05-31 | $102,446,664 | $1,975,261 | $1.11 | $0.977755 |
2024-05-30 | $106,922,063 | $2,839,689 | $1.12 | $1.11 |
2024-05-29 | $113,145,395 | $3,791,777 | $1.16 | $1.12 |
2024-05-28 | $103,750,520 | $6,705,448 | $1.11 | $1.16 |
2024-05-27 | $98,601,850 | $8,214,990 | $1.051 | $1.11 |
2024-05-26 | $138,110,389 | $2,439,635 | $1.48 | $1.051 |
2024-05-25 | $122,566,189 | $4,632,108 | $1.31 | $1.48 |
2024-05-24 | $140,986,442 | $5,796,932 | $1.51 | $1.31 |
2024-05-23 | $153,982,408 | $10,184,102 | $1.64 | $1.51 |
2024-05-22 | $169,493,796 | $7,920,878 | $1.81 | $1.64 |
2024-05-21 | $196,486,049 | $8,562,816 | $2.10 | $1.81 |
2024-05-20 | $156,244,346 | $4,732,640 | $1.67 | $2.10 |
2024-05-19 | $155,391,048 | $4,064,127 | $1.64 | $1.67 |
2024-05-18 | $169,123,542 | $7,375,756 | $1.81 | $1.64 |
2024-05-17 | $145,275,458 | $9,378,816 | $1.57 | $1.81 |
2024-05-16 | $150,843,624 | $11,402,667 | $1.62 | $1.57 |
2024-05-15 | $141,184,451 | $14,330,876 | $1.52 | $1.62 |
2024-05-14 | $166,892,440 | $15,850,652 | $1.79 | $1.52 |
2024-05-13 | $213,511,523 | $8,452,971 | $2.29 | $1.79 |
2024-05-12 | $207,960,820 | $8,621,709 | $2.28 | $2.29 |
2024-05-11 | $193,623,810 | $16,639,327 | $2.08 | $2.28 |
2024-05-10 | $198,915,981 | $16,937,664 | $2.14 | $2.08 |
2024-05-09 | $184,030,864 | $23,004,300 | $1.97 | $2.14 |
2024-05-08 | $207,422,199 | $31,756,381 | $2.25 | $1.97 |
2024-05-07 | $233,641,895 | $2,003,282 | $2.56 | $2.25 |
2024-05-06 | $232,851,682 | $66,114,525 | $2.59 | $2.56 |
2024-05-05 | $209,200,959 | $46,764,810 | $2.40 | $2.59 |
2024-05-04 | $124,814,897 | $88,232,040 | $1.67 | $2.40 |
2024-05-03 | $124,814,897 | $88,232,040 | $1.67 | $1.67 |
Want data in another currency? Use our API