GamerCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $56,555,536 | $650,126 | $0.090796 | N/A |
2024-06-16 | $58,476,579 | $1,584,118 | $0.094189 | $0.090796 |
2024-06-15 | $55,470,281 | $1,794,392 | $0.089007 | $0.094189 |
2024-06-14 | $60,896,658 | $1,900,706 | $0.097193 | $0.089007 |
2024-06-13 | $69,415,881 | $2,442,959 | $0.111358 | $0.097193 |
2024-06-12 | $64,483,103 | $3,605,527 | $0.104066 | $0.111358 |
2024-06-11 | $73,363,428 | $1,413,719 | $0.117971 | $0.104066 |
2024-06-10 | $76,806,665 | $954,990 | $0.123306 | $0.117971 |
2024-06-09 | $76,310,571 | $1,082,141 | $0.121830 | $0.123306 |
2024-06-08 | $78,731,327 | $1,611,074 | $0.126391 | $0.121830 |
2024-06-07 | $85,898,979 | $1,562,489 | $0.138086 | $0.126391 |
2024-06-06 | $88,217,230 | $2,025,286 | $0.141913 | $0.138086 |
2024-06-05 | $84,736,890 | $1,457,705 | $0.135969 | $0.141913 |
2024-06-04 | $85,610,421 | $1,560,480 | $0.138158 | $0.135969 |
2024-06-03 | $84,595,071 | $686,595 | $0.135766 | $0.138158 |
2024-06-02 | $91,211,431 | $4,211,780 | $0.145361 | $0.135766 |
2024-06-01 | $81,005,865 | $1,594,662 | $0.131674 | $0.145361 |
2024-05-31 | $85,055,445 | $494,186 | $0.136551 | $0.131674 |
2024-05-30 | $87,348,843 | $1,248,956 | $0.140103 | $0.136551 |
2024-05-29 | $89,740,805 | $966,783 | $0.143938 | $0.140103 |
2024-05-28 | $91,437,497 | $2,505,157 | $0.148763 | $0.143938 |
2024-05-27 | $92,147,928 | $778,191 | $0.147911 | $0.148763 |
2024-05-26 | $97,347,809 | $1,528,687 | $0.156181 | $0.147911 |
2024-05-25 | $94,831,314 | $1,098,653 | $0.152279 | $0.156181 |
2024-05-24 | $95,451,258 | $1,935,126 | $0.152638 | $0.152279 |
2024-05-23 | $97,641,432 | $1,792,110 | $0.156680 | $0.152638 |
2024-05-22 | $98,376,081 | $2,337,046 | $0.157131 | $0.156680 |
2024-05-21 | $102,151,731 | $1,654,555 | $0.162783 | $0.157131 |
2024-05-20 | $90,933,436 | $720,030 | $0.144170 | $0.162783 |
2024-05-19 | $95,732,999 | $1,281,610 | $0.153816 | $0.144170 |
2024-05-18 | $96,557,932 | $1,575,721 | $0.155116 | $0.153816 |
Want data in another currency? Use our API