Gnosis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $863,510,416 | $2,072,519 | $333.49 | N/A |
2024-06-16 | $846,529,496 | $2,253,486 | $326.94 | $333.49 |
2024-06-15 | $826,490,571 | $4,634,752 | $319.12 | $326.94 |
2024-06-14 | $820,119,082 | $4,312,895 | $316.33 | $319.12 |
2024-06-13 | $868,561,306 | $4,993,930 | $335.22 | $316.33 |
2024-06-12 | $869,759,194 | $9,048,364 | $335.65 | $335.22 |
2024-06-11 | $913,774,764 | $12,642,915 | $353.34 | $335.65 |
2024-06-10 | $844,086,880 | $2,245,948 | $326.04 | $353.34 |
2024-06-09 | $840,336,122 | $3,518,927 | $324.43 | $326.04 |
2024-06-08 | $854,670,904 | $5,229,205 | $329.96 | $324.43 |
2024-06-07 | $889,616,101 | $4,131,360 | $343.15 | $329.96 |
2024-06-06 | $881,080,891 | $3,723,822 | $340.12 | $343.15 |
2024-06-05 | $861,133,859 | $3,427,035 | $332.29 | $340.12 |
2024-06-04 | $851,255,447 | $4,295,029 | $329.04 | $332.29 |
2024-06-03 | $878,112,581 | $2,460,106 | $339.04 | $329.04 |
2024-06-02 | $879,323,176 | $2,985,330 | $339.54 | $339.04 |
2024-06-01 | $876,956,533 | $3,517,778 | $338.80 | $339.54 |
2024-05-31 | $867,612,806 | $2,902,899 | $335.07 | $338.80 |
2024-05-30 | $877,268,420 | $2,667,206 | $338.60 | $335.07 |
2024-05-29 | $899,330,164 | $2,949,018 | $347.03 | $338.60 |
2024-05-28 | $919,049,635 | $3,436,710 | $355.05 | $347.03 |
2024-05-27 | $936,502,622 | $3,993,861 | $361.60 | $355.05 |
2024-05-26 | $966,903,102 | $2,455,327 | $373.60 | $361.60 |
2024-05-25 | $946,695,320 | $9,398,691 | $365.71 | $373.60 |
2024-05-24 | $898,902,938 | $8,650,341 | $347.64 | $365.71 |
2024-05-23 | $861,358,064 | $4,228,319 | $332.43 | $347.64 |
2024-05-22 | $877,112,533 | $7,081,680 | $338.18 | $332.43 |
2024-05-21 | $915,113,695 | $11,365,418 | $352.09 | $338.18 |
2024-05-20 | $765,078,544 | $3,775,325 | $295.35 | $352.09 |
2024-05-19 | $780,166,271 | $3,594,260 | $301.34 | $295.35 |
2024-05-18 | $786,599,311 | $10,408,417 | $304.55 | $301.34 |
Want data in another currency? Use our API