Gomining Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $126,896,587 | $2,196,978 | $0.301151 | N/A |
2024-06-17 | $126,379,288 | $5,561,410 | $0.299837 | $0.301151 |
2024-06-16 | $126,301,442 | $5,518,285 | $0.299610 | $0.299837 |
2024-06-15 | $127,168,081 | $5,125,494 | $0.301424 | $0.299610 |
2024-06-14 | $127,041,479 | $5,748,418 | $0.301706 | $0.301424 |
2024-06-13 | $126,623,135 | $5,457,372 | $0.300163 | $0.301706 |
2024-06-12 | $127,284,180 | $5,243,181 | $0.302035 | $0.300163 |
2024-06-11 | $125,517,734 | $6,200,253 | $0.297508 | $0.302035 |
2024-06-10 | $125,825,943 | $4,858,451 | $0.297781 | $0.297508 |
2024-06-09 | $125,640,960 | $7,140,533 | $0.297716 | $0.297781 |
2024-06-08 | $123,632,916 | $6,158,962 | $0.292901 | $0.297716 |
2024-06-07 | $127,619,055 | $6,148,736 | $0.302438 | $0.292901 |
2024-06-06 | $125,856,129 | $7,110,456 | $0.299273 | $0.302438 |
2024-06-05 | $125,712,235 | $3,279,758 | $0.298059 | $0.299273 |
2024-06-04 | $126,744,288 | $4,086,265 | $0.300111 | $0.298059 |
2024-06-03 | $128,940,897 | $4,729,263 | $0.304366 | $0.300111 |
2024-06-02 | $132,038,646 | $4,707,427 | $0.312862 | $0.304366 |
2024-06-01 | $131,422,394 | $4,359,286 | $0.310972 | $0.312862 |
2024-05-31 | $134,296,362 | $4,930,152 | $0.317951 | $0.310972 |
2024-05-30 | $133,377,999 | $4,560,129 | $0.315779 | $0.317951 |
2024-05-29 | $132,771,830 | $4,484,505 | $0.314955 | $0.315779 |
2024-05-28 | $134,646,480 | $3,928,633 | $0.318631 | $0.314955 |
2024-05-27 | $135,351,609 | $5,021,877 | $0.320200 | $0.318631 |
2024-05-26 | $133,981,050 | $10,852,094 | $0.317046 | $0.320200 |
2024-05-25 | $136,011,859 | $13,190,813 | $0.321803 | $0.317046 |
2024-05-24 | $138,178,665 | $12,338,048 | $0.326741 | $0.321803 |
2024-05-23 | $141,287,361 | $13,446,365 | $0.334499 | $0.326741 |
2024-05-22 | $137,081,528 | $11,149,221 | $0.324045 | $0.334499 |
2024-05-21 | $136,200,081 | $8,827,474 | $0.322137 | $0.324045 |
2024-05-20 | $138,977,389 | $4,135,383 | $0.328837 | $0.322137 |
2024-05-19 | $141,741,490 | $3,387,900 | $0.335049 | $0.328837 |
Want data in another currency? Use our API