Graviton USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,331,494 | $652.42 | $0.00144397 | N/A |
2024-06-01 | $1,327,375 | $858.41 | $0.00143892 | $0.00144397 |
2024-05-31 | $1,362,457 | $860.30 | $0.00147451 | $0.00143892 |
2024-05-30 | $1,355,239 | $1,222.04 | $0.00147013 | $0.00147451 |
2024-05-29 | $1,399,036 | $3,842.81 | $0.00151804 | $0.00147013 |
2024-05-28 | $1,369,788 | $2,264.92 | $0.00148630 | $0.00151804 |
2024-05-27 | $1,359,095 | $10,502.17 | $0.00147349 | $0.00148630 |
2024-05-26 | $1,512,639 | $1,751.12 | $0.00165001 | $0.00147349 |
2024-05-25 | $1,533,704 | $912.92 | $0.00166249 | $0.00165001 |
2024-05-24 | $1,539,285 | $6,608.10 | $0.00167024 | $0.00166249 |
2024-05-23 | $1,601,826 | $7,868.10 | $0.00173552 | $0.00167024 |
2024-05-22 | $1,569,336 | $4,248.84 | $0.00170470 | $0.00173552 |
2024-05-21 | $1,622,446 | $2,908.81 | $0.00175967 | $0.00170470 |
2024-05-20 | $1,541,473 | $1,561.30 | $0.00167362 | $0.00175967 |
2024-05-19 | $1,562,699 | $2,438.56 | $0.00169381 | $0.00167362 |
2024-05-18 | $1,619,964 | $1,744.73 | $0.00175625 | $0.00169381 |
2024-05-17 | $1,556,252 | $2,202.96 | $0.00168849 | $0.00175625 |
2024-05-16 | $1,550,593 | $4,051.12 | $0.00168973 | $0.00168849 |
2024-05-15 | $1,467,681 | $4,131.38 | $0.00159035 | $0.00168973 |
2024-05-14 | $1,475,284 | $3,630.05 | $0.00160950 | $0.00159035 |
2024-05-13 | $1,531,913 | $1,431.94 | $0.00166754 | $0.00160950 |
2024-05-12 | $1,534,602 | $967.97 | $0.00166853 | $0.00166754 |
2024-05-11 | $1,537,720 | $4,585.90 | $0.00167416 | $0.00166853 |
2024-05-10 | $1,591,224 | $1,924.30 | $0.00173330 | $0.00167416 |
2024-05-09 | $1,559,963 | $2,687.17 | $0.00169852 | $0.00173330 |
2024-05-08 | $1,574,932 | $1,584.26 | $0.00171550 | $0.00169852 |
2024-05-07 | $1,628,787 | $5,473.95 | $0.00177514 | $0.00171550 |
2024-05-06 | $1,665,095 | $9,801.69 | $0.00182279 | $0.00177514 |
2024-05-05 | $1,534,422 | $1,279.16 | $0.00166872 | $0.00182279 |
2024-05-04 | $1,525,659 | $4,875.64 | $0.00165843 | $0.00166872 |
2024-05-03 | $1,531,807 | $486.68 | $0.00169102 | $0.00165843 |
Want data in another currency? Use our API