Grok USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $57,110,585 | $10,346,313 | $0.00895120 | N/A |
2024-06-17 | $64,464,981 | $6,707,392 | $0.01021558 | $0.00895120 |
2024-06-16 | $60,965,428 | $6,606,698 | $0.00964377 | $0.01021558 |
2024-06-15 | $61,123,093 | $8,775,001 | $0.00971936 | $0.00964377 |
2024-06-14 | $67,257,752 | $7,648,541 | $0.01065151 | $0.00971936 |
2024-06-13 | $73,770,580 | $8,530,805 | $0.01166676 | $0.01065151 |
2024-06-12 | $75,239,235 | $11,404,970 | $0.01189941 | $0.01166676 |
2024-06-11 | $77,674,031 | $11,007,935 | $0.01234327 | $0.01189941 |
2024-06-10 | $77,806,192 | $10,439,671 | $0.01231977 | $0.01234327 |
2024-06-09 | $73,742,450 | $8,718,674 | $0.01166020 | $0.01231977 |
2024-06-08 | $82,076,537 | $12,815,632 | $0.01291298 | $0.01166020 |
2024-06-07 | $89,665,705 | $10,168,190 | $0.01421991 | $0.01291298 |
2024-06-06 | $95,755,634 | $14,589,872 | $0.01512792 | $0.01421991 |
2024-06-05 | $95,053,612 | $8,430,942 | $0.01502249 | $0.01512792 |
2024-06-04 | $101,388,315 | $9,522,375 | $0.01597812 | $0.01502249 |
2024-06-03 | $100,007,465 | $8,764,348 | $0.01582788 | $0.01597812 |
2024-06-02 | $106,076,127 | $12,048,678 | $0.01669264 | $0.01582788 |
2024-06-01 | $100,653,593 | $16,835,324 | $0.01579916 | $0.01669264 |
2024-05-31 | $101,774,755 | $14,700,430 | $0.01607204 | $0.01579916 |
2024-05-30 | $110,744,354 | $20,712,640 | $0.01753747 | $0.01607204 |
2024-05-29 | $121,643,488 | $23,753,184 | $0.01921126 | $0.01753747 |
2024-05-28 | $112,562,369 | $24,436,043 | $0.01780189 | $0.01921126 |
2024-05-27 | $93,390,166 | $12,176,316 | $0.01476198 | $0.01780189 |
2024-05-26 | $96,439,746 | $11,989,973 | $0.01520384 | $0.01476198 |
2024-05-25 | $85,789,096 | $10,265,123 | $0.01352987 | $0.01520384 |
2024-05-24 | $88,872,008 | $17,829,042 | $0.01406379 | $0.01352987 |
2024-05-23 | $91,061,323 | $17,212,995 | $0.01445744 | $0.01406379 |
2024-05-22 | $76,728,892 | $9,374,129 | $0.01216379 | $0.01445744 |
2024-05-21 | $78,370,061 | $8,578,859 | $0.01238385 | $0.01216379 |
2024-05-20 | $69,678,946 | $5,357,042 | $0.01103291 | $0.01238385 |
2024-05-19 | $72,939,705 | $6,302,770 | $0.01152752 | $0.01103291 |
Want data in another currency? Use our API