Grumpy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $116,472 | $106.08 | $0.00000555 | N/A |
2024-06-16 | $119,627 | $260.41 | $0.00000570 | $0.00000555 |
2024-06-15 | $116,738 | $18.08 | $0.00000556 | $0.00000570 |
2024-06-14 | $116,694 | $114.41 | $0.00000555 | $0.00000556 |
2024-06-13 | $125,128 | $18,472.27 | $0.00000596 | $0.00000555 |
2024-06-12 | $142,970 | $1,807.69 | $0.00000681 | $0.00000596 |
2024-06-11 | $121,961 | $49.71 | $0.00000581 | $0.00000681 |
2024-06-10 | $123,059 | $12.02 | $0.00000586 | $0.00000581 |
2024-06-09 | $144,037 | $248.51 | $0.00000686 | $0.00000586 |
2024-06-08 | $116,418 | $25.05 | $0.00000555 | $0.00000686 |
2024-06-07 | $116,551 | $55.86 | $0.00000555 | $0.00000555 |
2024-06-06 | $122,437 | $115.88 | $0.00000583 | $0.00000555 |
2024-06-05 | $108,161 | $164.37 | $0.00000515 | $0.00000583 |
2024-06-04 | $143,876 | $171.28 | $0.00000685 | $0.00000515 |
2024-06-03 | $93,403 | $185.62 | $0.00000445 | $0.00000685 |
2024-06-02 | $173,132 | $438.71 | $0.00000825 | $0.00000445 |
2024-06-01 | $169,414 | $1,873.72 | $0.00000806 | $0.00000825 |
2024-05-31 | $173,258 | $1,574.58 | $0.00000825 | $0.00000806 |
2024-05-30 | $104,702 | $107.90 | $0.00000498 | $0.00000825 |
2024-05-29 | $88,290 | $190.91 | $0.00000421 | $0.00000498 |
2024-05-28 | $104,912 | $283.96 | $0.00000500 | $0.00000421 |
2024-05-27 | $83,963 | $408.63 | $0.00000400 | $0.00000500 |
2024-05-26 | $132,498 | $56,008 | $0.00000631 | $0.00000400 |
2024-05-25 | $145,290 | $104,509 | $0.00000692 | $0.00000631 |
2024-05-24 | $171,504 | $102,314 | $0.00000817 | $0.00000692 |
2024-05-23 | $169,854 | $91,589 | $0.00000808 | $0.00000817 |
2024-05-22 | $169,393 | $108,535 | $0.00000807 | $0.00000808 |
2024-05-21 | $166,966 | $85,715 | $0.00000795 | $0.00000807 |
2024-05-20 | $169,449 | $112,075 | $0.00000806 | $0.00000795 |
2024-05-19 | $162,365 | $109,180 | $0.00000776 | $0.00000806 |
2024-05-18 | $161,131 | $91,089 | $0.00000767 | $0.00000776 |
Want data in another currency? Use our API