HarryPotterObamaSonic10Inu (ETH) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $164,158,162 | $2,891,631 | $0.164168 | N/A |
2024-06-01 | $169,162,948 | $4,347,349 | $0.169181 | $0.164168 |
2024-05-31 | $178,429,825 | $4,140,648 | $0.178892 | $0.169181 |
2024-05-30 | $185,860,092 | $6,982,559 | $0.183448 | $0.178892 |
2024-05-29 | $193,896,527 | $8,567,078 | $0.193543 | $0.183448 |
2024-05-28 | $217,223,388 | $10,153,903 | $0.215081 | $0.193543 |
2024-05-27 | $156,965,678 | $2,150,335 | $0.156985 | $0.215081 |
2024-05-26 | $169,913,167 | $3,102,622 | $0.169937 | $0.156985 |
2024-05-25 | $139,699,387 | $9,960,239 | $0.140050 | $0.169937 |
2024-05-24 | $164,432,390 | $6,968,885 | $0.163913 | $0.140050 |
2024-05-23 | $144,171,937 | $18,512,530 | $0.144100 | $0.163913 |
2024-05-22 | $163,947,045 | $22,158,192 | $0.163916 | $0.144100 |
2024-05-21 | $134,459,590 | $15,486,411 | $0.129722 | $0.163916 |
2024-05-20 | $92,897,313 | $1,321,879 | $0.092042 | $0.129722 |
2024-05-19 | $99,464,471 | $1,134,569 | $0.099526 | $0.092042 |
2024-05-18 | $102,536,561 | $2,505,944 | $0.102552 | $0.099526 |
2024-05-17 | $108,839,051 | $1,402,423 | $0.110098 | $0.102552 |
2024-05-16 | $124,760,399 | $3,566,546 | $0.124592 | $0.110098 |
2024-05-15 | $132,625,043 | $6,426,143 | $0.133057 | $0.124592 |
2024-05-14 | $113,051,632 | $4,116,311 | $0.112900 | $0.133057 |
2024-05-13 | $91,099,436 | $886,923 | $0.091105 | $0.112900 |
2024-05-12 | $89,577,018 | $950,928 | $0.089605 | $0.091105 |
2024-05-11 | $91,683,699 | $3,195,607 | $0.090178 | $0.089605 |
2024-05-10 | $87,457,547 | $630,620 | $0.088725 | $0.090178 |
2024-05-09 | $87,550,779 | $1,095,852 | $0.087541 | $0.088725 |
2024-05-08 | $84,504,001 | $876,686 | $0.084563 | $0.087541 |
2024-05-07 | $81,691,598 | $743,745 | $0.081715 | $0.084563 |
2024-05-06 | $78,747,664 | $912,870 | $0.078757 | $0.081715 |
2024-05-05 | $80,265,628 | $1,029,566 | $0.080248 | $0.078757 |
2024-05-04 | $81,762,098 | $1,598,193 | $0.081705 | $0.080248 |
2024-05-03 | $76,195,896 | $1,055,817 | $0.077099 | $0.081705 |
Want data in another currency? Use our API