Hempcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $398,690 | $55.31 | $0.00148986 | N/A |
2024-06-01 | $127,922 | $424.59 | $0.00047822 | $0.00148986 |
2024-05-31 | $847,620 | $152.15 | $0.00316854 | $0.00047822 |
2024-05-30 | $711,955 | $62.71 | $0.00266144 | $0.00316854 |
2024-05-29 | $724,298 | $318.16 | $0.00270405 | $0.00266144 |
2024-05-28 | $903,936 | $70.91 | $0.00337826 | $0.00270405 |
2024-05-27 | $887,979 | $58.69 | $0.00331827 | $0.00337826 |
2024-05-26 | $923,569 | $43.06 | $0.00345238 | $0.00331827 |
2024-05-25 | $914,140 | $159.47 | $0.00341928 | $0.00345238 |
2024-05-24 | $949,065 | $42.62 | $0.00355168 | $0.00341928 |
2024-05-23 | $1,083,474 | $107.06 | $0.00405198 | $0.00355168 |
2024-05-22 | $1,136,795 | $256.07 | $0.00424389 | $0.00405198 |
2024-05-21 | $932,947 | $52.54 | $0.00348796 | $0.00424389 |
2024-05-20 | $872,094 | $47.28 | $0.00325872 | $0.00348796 |
2024-05-19 | $886,349 | $54.48 | $0.00331218 | $0.00325872 |
2024-05-18 | $863,960 | $48.16 | $0.00323122 | $0.00331218 |
2024-05-17 | $846,868 | $46.86 | $0.00316401 | $0.00323122 |
2024-05-16 | $857,494 | $87.63 | $0.00319912 | $0.00316401 |
2024-05-15 | $883,142 | $81.49 | $0.00330204 | $0.00319912 |
2024-05-14 | $962,318 | $167.53 | $0.00360851 | $0.00330204 |
2024-05-13 | $886,461 | $173.91 | $0.00331384 | $0.00360851 |
2024-05-12 | $869,631 | $56.45 | $0.00325016 | $0.00331384 |
2024-05-11 | $882,236 | $50.95 | $0.00329009 | $0.00325016 |
2024-05-10 | $899,151 | $45.07 | $0.00336825 | $0.00329009 |
2024-05-09 | $883,234 | $80.74 | $0.00330430 | $0.00336825 |
2024-05-08 | $901,124 | $107.25 | $0.00336117 | $0.00330430 |
2024-05-07 | $866,738 | $147.71 | $0.00323889 | $0.00336117 |
2024-05-06 | $917,571 | $683.94 | $0.00342897 | $0.00323889 |
2024-05-05 | $604,734 | $45.62 | $0.00225830 | $0.00342897 |
2024-05-04 | $596,257 | $38.35 | $0.00222554 | $0.00225830 |
2024-05-03 | $560,472 | $36.38 | $0.00209398 | $0.00222554 |
Want data in another currency? Use our API