HMX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $7,515,638 | $51,599 | $4.18 | N/A |
2024-06-17 | $7,561,924 | $53,458 | $4.21 | $4.18 |
2024-06-16 | $7,274,034 | $27,969 | $4.06 | $4.21 |
2024-06-15 | $7,196,606 | $24,195 | $4.03 | $4.06 |
2024-06-14 | $7,185,334 | $151,217 | $4.04 | $4.03 |
2024-06-13 | $7,569,025 | $93,041 | $4.25 | $4.04 |
2024-06-12 | $7,658,190 | $43,663 | $4.29 | $4.25 |
2024-06-11 | $8,385,854 | $32,780 | $4.72 | $4.29 |
2024-06-10 | $8,328,146 | $25,583 | $4.68 | $4.72 |
2024-06-09 | $8,398,947 | $20,684 | $4.72 | $4.68 |
2024-06-08 | $8,559,963 | $50,142 | $4.81 | $4.72 |
2024-06-07 | $9,114,533 | $58,347 | $5.17 | $4.81 |
2024-06-06 | $9,434,413 | $140,730 | $5.36 | $5.17 |
2024-06-05 | $10,121,513 | $47,288 | $5.76 | $5.36 |
2024-06-04 | $10,426,981 | $52,551 | $5.94 | $5.76 |
2024-06-03 | $10,888,921 | $64,419 | $6.20 | $5.94 |
2024-06-02 | $10,261,561 | $28,011 | $6.00 | $6.20 |
2024-06-01 | $10,065,478 | $38,101 | $5.88 | $6.00 |
2024-05-31 | $10,114,323 | $39,412 | $5.91 | $5.88 |
2024-05-30 | $10,107,265 | $42,397 | $5.91 | $5.91 |
2024-05-29 | $9,988,501 | $39,395 | $5.84 | $5.91 |
2024-05-28 | $10,568,941 | $54,019 | $6.20 | $5.84 |
2024-05-27 | $11,052,458 | $32,244 | $6.49 | $6.20 |
2024-05-26 | $10,812,469 | $38,079 | $6.36 | $6.49 |
2024-05-25 | $10,752,308 | $75,042 | $6.34 | $6.36 |
2024-05-24 | $10,744,882 | $32,629 | $6.34 | $6.34 |
2024-05-23 | $11,000,986 | $21,817 | $6.49 | $6.34 |
2024-05-22 | $11,288,426 | $51,949 | $6.67 | $6.49 |
2024-05-21 | $10,883,532 | $49,213 | $6.44 | $6.67 |
2024-05-20 | $9,559,190 | $18,048.81 | $5.67 | $6.44 |
2024-05-19 | $9,881,702 | $29,088 | $5.86 | $5.67 |
Want data in another currency? Use our API