HULVIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $194,614 | $529.50 | $0.00009268 | N/A |
2024-06-16 | $198,050 | $63.97 | $0.00009432 | $0.00009268 |
2024-06-15 | $196,088 | $622.23 | $0.00009337 | $0.00009432 |
2024-06-14 | $194,169 | $459.23 | $0.00009243 | $0.00009337 |
2024-06-13 | $208,579 | $256.94 | $0.00009932 | $0.00009243 |
2024-06-12 | $205,130 | $216.95 | $0.00009759 | $0.00009932 |
2024-06-11 | $222,973 | $370.73 | $0.00010669 | $0.00009759 |
2024-06-10 | $231,174 | $579.92 | $0.00011009 | $0.00010669 |
2024-06-09 | $217,406 | $2,297.46 | $0.00010353 | $0.00011009 |
2024-06-08 | $227,909 | $864.80 | $0.00010853 | $0.00010353 |
2024-06-07 | $253,730 | $227.55 | $0.00012082 | $0.00010853 |
2024-06-06 | $259,512 | $249.24 | $0.00012358 | $0.00012082 |
2024-06-05 | $241,912 | $1,040.51 | $0.00011520 | $0.00012358 |
2024-06-04 | $250,477 | $1,254.77 | $0.00011925 | $0.00011520 |
2024-06-03 | $239,179 | $2,489.77 | $0.00011389 | $0.00011925 |
2024-06-02 | $240,821 | $763.67 | $0.00011469 | $0.00011389 |
2024-06-01 | $239,329 | $548.34 | $0.00011374 | $0.00011469 |
2024-05-31 | $250,959 | $1,171.63 | $0.00011949 | $0.00011374 |
2024-05-30 | $260,075 | $10,366.93 | $0.00012384 | $0.00011949 |
2024-05-29 | $272,946 | $34,040 | $0.00012997 | $0.00012384 |
2024-05-28 | $274,479 | $33,777 | $0.00013082 | $0.00012997 |
2024-05-27 | $273,766 | $19,606.44 | $0.00012981 | $0.00013082 |
2024-05-26 | $275,468 | $16,568.84 | $0.00013120 | $0.00012981 |
2024-05-25 | $270,956 | $31,373 | $0.00013175 | $0.00013120 |
2024-05-24 | $337,517 | $49,114 | $0.00015951 | $0.00013175 |
2024-05-23 | $311,803 | $28,025 | $0.00014933 | $0.00015951 |
2024-05-22 | $348,301 | $41,829 | $0.00016159 | $0.00014933 |
2024-05-21 | $369,190 | $44,556 | $0.00017615 | $0.00016159 |
2024-05-20 | $363,368 | $47,064 | $0.00017305 | $0.00017615 |
2024-05-19 | $318,554 | $46,101 | $0.00015150 | $0.00017305 |
2024-05-18 | $396,084 | $46,886 | $0.00018868 | $0.00015150 |
Want data in another currency? Use our API