Illuvium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $559,430,857 | $5,911,836 | $85.40 | N/A |
2024-05-31 | $557,727,966 | $6,431,842 | $85.15 | $85.40 |
2024-05-30 | $571,570,302 | $8,912,068 | $87.31 | $85.15 |
2024-05-29 | $581,568,627 | $8,671,316 | $88.85 | $87.31 |
2024-05-28 | $587,626,966 | $7,949,770 | $90.05 | $88.85 |
2024-05-27 | $586,067,652 | $4,507,265 | $90.74 | $90.05 |
2024-05-26 | $589,207,364 | $4,437,246 | $91.45 | $90.74 |
2024-05-25 | $593,534,253 | $7,051,413 | $92.08 | $91.45 |
2024-05-24 | $627,042,121 | $16,732,711 | $97.38 | $92.08 |
2024-05-23 | $601,824,437 | $6,304,351 | $93.43 | $97.38 |
2024-05-22 | $611,724,220 | $10,226,399 | $94.92 | $93.43 |
2024-05-21 | $600,261,703 | $11,234,484 | $93.18 | $94.92 |
2024-05-20 | $521,553,233 | $4,104,936 | $81.09 | $93.18 |
2024-05-19 | $546,615,498 | $3,189,016 | $84.93 | $81.09 |
2024-05-18 | $542,737,635 | $5,259,001 | $84.46 | $84.93 |
2024-05-17 | $521,515,387 | $6,258,785 | $81.05 | $84.46 |
2024-05-16 | $550,627,246 | $8,093,164 | $85.44 | $81.05 |
2024-05-15 | $504,035,673 | $6,452,314 | $78.50 | $85.44 |
2024-05-14 | $512,464,296 | $9,990,995 | $79.72 | $78.50 |
2024-05-13 | $535,502,145 | $6,382,927 | $83.34 | $79.72 |
2024-05-12 | $532,444,611 | $4,662,215 | $82.85 | $83.34 |
2024-05-11 | $540,132,126 | $9,669,596 | $84.09 | $82.85 |
2024-05-10 | $580,695,395 | $6,313,121 | $90.56 | $84.09 |
2024-05-09 | $563,345,266 | $11,023,370 | $87.89 | $90.56 |
2024-05-08 | $597,090,930 | $5,310,011 | $92.90 | $87.89 |
2024-05-07 | $610,687,221 | $6,904,281 | $95.13 | $92.90 |
2024-05-06 | $632,876,966 | $5,865,036 | $98.72 | $95.13 |
2024-05-05 | $628,195,403 | $7,654,613 | $97.99 | $98.72 |
2024-05-04 | $622,058,608 | $8,761,073 | $96.92 | $97.99 |
2024-05-03 | $586,181,328 | $5,844,842 | $91.39 | $96.92 |
2024-05-02 | $589,815,734 | $11,041,920 | $91.84 | $91.39 |
Want data in another currency? Use our API