Infinimos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $161,241 | $0.281605 | N/A |
2024-06-16 | $0.000000000000000000 | $158,887 | $0.279731 | $0.281605 |
2024-06-15 | $0.000000000000000000 | $161,502 | $0.282045 | $0.279731 |
2024-06-14 | $0.000000000000000000 | $160,087 | $0.282268 | $0.282045 |
2024-06-13 | $0.000000000000000000 | $165,734 | $0.292027 | $0.282268 |
2024-06-12 | $0.000000000000000000 | $163,600 | $0.292963 | $0.292027 |
2024-06-11 | $0.000000000000000000 | $168,084 | $0.296989 | $0.292963 |
2024-06-10 | $0.000000000000000000 | $169,651 | $0.298896 | $0.296989 |
2024-06-09 | $0.000000000000000000 | $176,513 | $0.303560 | $0.298896 |
2024-06-08 | $0.000000000000000000 | $174,969 | $0.300674 | $0.303560 |
2024-06-07 | $0.000000000000000000 | $184,614 | $0.321920 | $0.300674 |
2024-06-06 | $0.000000000000000000 | $184,128 | $0.317229 | $0.321920 |
2024-06-05 | $0.000000000000000000 | $187,536 | $0.324860 | $0.317229 |
2024-06-04 | $0.000000000000000000 | $187,554 | $0.324490 | $0.324860 |
2024-06-03 | $0.000000000000000000 | $188,853 | $0.340425 | $0.324490 |
2024-06-02 | $0.000000000000000000 | $199,590 | $0.344408 | $0.340425 |
2024-06-01 | $0.000000000000000000 | $199,946 | $0.344753 | $0.344408 |
2024-05-31 | $0.000000000000000000 | $204,923 | $0.353403 | $0.344753 |
2024-05-30 | $0.000000000000000000 | $204,408 | $0.358398 | $0.353403 |
2024-05-29 | $0.000000000000000000 | $207,995 | $0.360664 | $0.358398 |
2024-05-28 | $0.000000000000000000 | $204,074 | $0.361281 | $0.360664 |
2024-05-27 | $0.000000000000000000 | $209,968 | $0.362440 | $0.361281 |
2024-05-26 | $0.000000000000000000 | $204,385 | $0.359079 | $0.362440 |
2024-05-25 | $0.000000000000000000 | $207,148 | $0.360032 | $0.359079 |
2024-05-24 | $0.000000000000000000 | $226,852 | $0.386234 | $0.360032 |
2024-05-23 | $0.000000000000000000 | $240,297 | $0.435696 | $0.386234 |
2024-05-22 | $0.000000000000000000 | $260,316 | $0.453548 | $0.435696 |
2024-05-21 | $0.000000000000000000 | $259,972 | $0.460111 | $0.453548 |
2024-05-20 | $0.000000000000000000 | $288,909 | $0.506446 | $0.460111 |
2024-05-19 | $0.000000000000000000 | $296,599 | $0.517810 | $0.506446 |
2024-05-18 | $0.000000000000000000 | $306,525 | $0.520508 | $0.517810 |
Want data in another currency? Use our API