Inspect USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $9,252,153 | $179,063 | $0.04701490 | N/A |
2024-06-17 | $9,197,172 | $152,274 | $0.04714289 | $0.04701490 |
2024-06-16 | $9,276,754 | $192,263 | $0.04710851 | $0.04714289 |
2024-06-15 | $9,673,258 | $454,869 | $0.04883315 | $0.04710851 |
2024-06-14 | $10,463,009 | $346,028 | $0.053146 | $0.04883315 |
2024-06-13 | $10,790,828 | $544,962 | $0.054838 | $0.053146 |
2024-06-12 | $12,851,620 | $150,876 | $0.065257 | $0.054838 |
2024-06-11 | $13,577,669 | $165,492 | $0.069048 | $0.065257 |
2024-06-10 | $14,560,544 | $111,243 | $0.074020 | $0.069048 |
2024-06-09 | $14,632,218 | $201,870 | $0.074803 | $0.074020 |
2024-06-08 | $15,026,694 | $243,073 | $0.076455 | $0.074803 |
2024-06-07 | $15,349,224 | $422,568 | $0.078180 | $0.076455 |
2024-06-06 | $14,514,277 | $243,463 | $0.073874 | $0.078180 |
2024-06-05 | $15,987,467 | $167,078 | $0.081322 | $0.073874 |
2024-06-04 | $16,448,496 | $173,067 | $0.083822 | $0.081322 |
2024-06-03 | $17,706,613 | $119,991 | $0.090018 | $0.083822 |
2024-06-02 | $18,392,941 | $176,520 | $0.093523 | $0.090018 |
2024-06-01 | $19,516,864 | $180,655 | $0.099193 | $0.093523 |
2024-05-31 | $19,735,719 | $243,211 | $0.100450 | $0.099193 |
2024-05-30 | $18,602,006 | $222,555 | $0.094702 | $0.100450 |
2024-05-29 | $19,231,086 | $263,139 | $0.097843 | $0.094702 |
2024-05-28 | $19,308,789 | $392,437 | $0.098400 | $0.097843 |
2024-05-27 | $18,052,100 | $874,158 | $0.091953 | $0.098400 |
2024-05-26 | $15,856,497 | $308,405 | $0.080924 | $0.091953 |
2024-05-25 | $13,858,938 | $232,781 | $0.070548 | $0.080924 |
2024-05-24 | $14,173,295 | $175,020 | $0.072102 | $0.070548 |
2024-05-23 | $13,894,511 | $190,415 | $0.070754 | $0.072102 |
2024-05-22 | $14,520,445 | $191,742 | $0.073670 | $0.070754 |
2024-05-21 | $14,569,951 | $186,539 | $0.074441 | $0.073670 |
2024-05-20 | $13,995,981 | $231,131 | $0.071204 | $0.074441 |
2024-05-19 | $13,892,673 | $149,810 | $0.070921 | $0.071204 |
Want data in another currency? Use our API