Integritee USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $2,418,969 | $25,732 | $0.608460 | N/A |
2024-05-31 | $2,516,686 | $37,360 | $0.635391 | $0.608460 |
2024-05-30 | $2,399,427 | $36,684 | $0.605290 | $0.635391 |
2024-05-29 | $2,220,001 | $27,951 | $0.557717 | $0.605290 |
2024-05-28 | $2,460,072 | $21,278 | $0.618286 | $0.557717 |
2024-05-27 | $2,448,975 | $20,597 | $0.615704 | $0.618286 |
2024-05-26 | $2,500,224 | $22,731 | $0.628795 | $0.615704 |
2024-05-25 | $2,494,421 | $29,706 | $0.627005 | $0.628795 |
2024-05-24 | $2,470,200 | $42,867 | $0.621036 | $0.627005 |
2024-05-23 | $2,644,747 | $26,456 | $0.665041 | $0.621036 |
2024-05-22 | $2,774,733 | $24,661 | $0.696967 | $0.665041 |
2024-05-21 | $2,624,610 | $20,810 | $0.659893 | $0.696967 |
2024-05-20 | $2,504,271 | $26,871 | $0.629594 | $0.659893 |
2024-05-19 | $2,486,262 | $19,555.66 | $0.625248 | $0.629594 |
2024-05-18 | $2,401,909 | $19,571.12 | $0.603479 | $0.625248 |
2024-05-17 | $2,408,866 | $23,546 | $0.605758 | $0.603479 |
2024-05-16 | $2,302,490 | $39,391 | $0.578442 | $0.605758 |
2024-05-15 | $2,345,702 | $33,453 | $0.589330 | $0.578442 |
2024-05-14 | $2,393,810 | $23,204 | $0.600683 | $0.589330 |
2024-05-13 | $2,303,036 | $18,685.27 | $0.578807 | $0.600683 |
2024-05-12 | $2,415,365 | $20,880 | $0.607312 | $0.578807 |
2024-05-11 | $2,441,725 | $22,519 | $0.613292 | $0.607312 |
2024-05-10 | $2,613,480 | $22,163 | $0.656132 | $0.613292 |
2024-05-09 | $2,662,186 | $26,187 | $0.669490 | $0.656132 |
2024-05-08 | $2,719,443 | $28,000 | $0.683474 | $0.669490 |
2024-05-07 | $2,838,278 | $26,538 | $0.713416 | $0.683474 |
2024-05-06 | $2,954,498 | $26,420 | $0.742655 | $0.713416 |
2024-05-05 | $2,833,647 | $27,407 | $0.712663 | $0.742655 |
2024-05-04 | $2,681,515 | $22,725 | $0.674089 | $0.712663 |
2024-05-03 | $2,615,638 | $26,055 | $0.659754 | $0.674089 |
2024-05-02 | $2,473,296 | $23,664 | $0.620998 | $0.659754 |
Want data in another currency? Use our API