İstanbul Başakşehir Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $579,985 | $7,939.39 | $0.506868 | N/A |
2024-06-17 | $598,249 | $7,233.38 | $0.523512 | $0.506868 |
2024-06-16 | $611,533 | $5,436.61 | $0.535791 | $0.523512 |
2024-06-15 | $603,855 | $5,526.24 | $0.529959 | $0.535791 |
2024-06-14 | $638,031 | $1,864.73 | $0.557836 | $0.529959 |
2024-06-13 | $720,966 | $5,463.17 | $0.631529 | $0.557836 |
2024-06-12 | $642,330 | $2,034.24 | $0.562571 | $0.631529 |
2024-06-11 | $687,712 | $1,732.85 | $0.602544 | $0.562571 |
2024-06-10 | $697,350 | $6,574.44 | $0.610982 | $0.602544 |
2024-06-09 | $647,417 | $2,093.65 | $0.567250 | $0.610982 |
2024-06-08 | $721,794 | $5,816.66 | $0.632325 | $0.567250 |
2024-06-07 | $710,771 | $4,956.20 | $0.622879 | $0.632325 |
2024-06-06 | $720,417 | $6,877.37 | $0.629623 | $0.622879 |
2024-06-05 | $695,213 | $3,906.22 | $0.606790 | $0.629623 |
2024-06-04 | $720,052 | $5,683.87 | $0.630654 | $0.606790 |
2024-06-03 | $755,628 | $5,815.38 | $0.662057 | $0.630654 |
2024-06-02 | $788,417 | $10,301.54 | $0.690817 | $0.662057 |
2024-06-01 | $777,006 | $8,604.53 | $0.680819 | $0.690817 |
2024-05-31 | $773,044 | $17,113.94 | $0.677088 | $0.680819 |
2024-05-30 | $800,170 | $15,000.54 | $0.700740 | $0.677088 |
2024-05-29 | $733,488 | $16,708.36 | $0.641787 | $0.700740 |
2024-05-28 | $753,663 | $15,160.14 | $0.660830 | $0.641787 |
2024-05-27 | $745,487 | $15,695.33 | $0.653767 | $0.660830 |
2024-05-26 | $749,266 | $12,735.65 | $0.656772 | $0.653767 |
2024-05-25 | $741,498 | $10,208.06 | $0.649478 | $0.656772 |
2024-05-24 | $663,689 | $8,944.35 | $0.581193 | $0.649478 |
2024-05-23 | $748,974 | $14,602.86 | $0.656521 | $0.581193 |
2024-05-22 | $752,243 | $11,214.16 | $0.658692 | $0.656521 |
2024-05-21 | $741,306 | $12,472.45 | $0.649567 | $0.658692 |
2024-05-20 | $676,810 | $19,411.91 | $0.594551 | $0.649567 |
2024-05-19 | $787,696 | $13,045.62 | $0.690196 | $0.594551 |
Want data in another currency? Use our API