Joe Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $20,331,882 | $1,287,467 | $0.02024121 | N/A |
2024-06-01 | $18,656,256 | $862,959 | $0.01846586 | $0.02024121 |
2024-05-31 | $20,132,442 | $1,989,138 | $0.02012887 | $0.01846586 |
2024-05-30 | $19,960,048 | $2,041,341 | $0.01994946 | $0.02012887 |
2024-05-29 | $21,479,977 | $2,924,057 | $0.02145935 | $0.01994946 |
2024-05-28 | $30,605,770 | $3,595,149 | $0.03071613 | $0.02145935 |
2024-05-27 | $26,238,738 | $900,384 | $0.02624048 | $0.03071613 |
2024-05-26 | $27,542,774 | $1,402,411 | $0.02823852 | $0.02624048 |
2024-05-25 | $25,195,860 | $3,195,811 | $0.02518297 | $0.02823852 |
2024-05-24 | $26,881,524 | $3,305,944 | $0.02690863 | $0.02518297 |
2024-05-23 | $17,671,594 | $2,287,044 | $0.01767627 | $0.02690863 |
2024-05-22 | $19,154,056 | $3,019,662 | $0.01915352 | $0.01767627 |
2024-05-21 | $14,768,010 | $994,002 | $0.01415970 | $0.01915352 |
2024-05-20 | $8,359,144 | $471,715 | $0.00831694 | $0.01415970 |
2024-05-19 | $8,999,406 | $591,970 | $0.00898908 | $0.00831694 |
2024-05-18 | $11,747,563 | $386,621 | $0.01174756 | $0.00898908 |
2024-05-17 | $11,361,052 | $942,362 | $0.01183209 | $0.01174756 |
2024-05-16 | $12,806,941 | $1,191,990 | $0.01278318 | $0.01183209 |
2024-05-15 | $11,596,355 | $1,658,947 | $0.01160304 | $0.01278318 |
2024-05-14 | $10,011,451 | $718,460 | $0.01001145 | $0.01160304 |
2024-05-13 | $8,215,039 | $701,888 | $0.00821957 | $0.01001145 |
2024-05-12 | $8,613,612 | $548,345 | $0.00861361 | $0.00821957 |
2024-05-11 | $6,080,759 | $603,084 | $0.00602504 | $0.00861361 |
2024-05-10 | $5,477,013 | $558,467 | $0.00575580 | $0.00602504 |
2024-05-09 | $4,787,913 | $423,455 | $0.00478791 | $0.00575580 |
2024-05-08 | $6,030,013 | $327,305 | $0.00603062 | $0.00478791 |
2024-05-07 | $6,417,577 | $744,780 | $0.00643834 | $0.00603062 |
2024-05-06 | $7,622,116 | $484,304 | $0.00762569 | $0.00643834 |
2024-05-05 | $9,593,136 | $944,459 | $0.00960920 | $0.00762569 |
2024-05-04 | $11,040,494 | $1,190,382 | $0.01079515 | $0.00960920 |
2024-05-03 | $11,733,022 | $2,159,595 | $0.01180288 | $0.01079515 |
Want data in another currency? Use our API