Kava USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $541,732,706 | $18,725,411 | $0.500915 | N/A |
2024-06-17 | $605,816,716 | $4,690,681 | $0.559382 | $0.500915 |
2024-06-16 | $603,613,646 | $4,679,741 | $0.558027 | $0.559382 |
2024-06-15 | $596,981,629 | $8,701,670 | $0.551470 | $0.558027 |
2024-06-14 | $612,887,392 | $9,294,709 | $0.565570 | $0.551470 |
2024-06-13 | $652,163,959 | $13,336,501 | $0.602475 | $0.565570 |
2024-06-12 | $638,693,972 | $18,209,713 | $0.590470 | $0.602475 |
2024-06-11 | $686,334,616 | $6,580,303 | $0.633106 | $0.590470 |
2024-06-10 | $698,931,302 | $8,784,294 | $0.645842 | $0.633106 |
2024-06-09 | $695,844,212 | $9,941,702 | $0.643018 | $0.645842 |
2024-06-08 | $700,067,575 | $16,683,296 | $0.646869 | $0.643018 |
2024-06-07 | $764,818,567 | $14,399,593 | $0.706117 | $0.646869 |
2024-06-06 | $751,330,405 | $13,875,647 | $0.694595 | $0.706117 |
2024-06-05 | $733,517,459 | $9,557,920 | $0.679129 | $0.694595 |
2024-06-04 | $710,641,889 | $8,156,310 | $0.656083 | $0.679129 |
2024-06-03 | $709,871,637 | $8,866,538 | $0.655937 | $0.656083 |
2024-06-02 | $708,947,741 | $6,660,198 | $0.654585 | $0.655937 |
2024-06-01 | $707,909,698 | $8,111,393 | $0.653339 | $0.654585 |
2024-05-31 | $734,354,553 | $11,634,871 | $0.678304 | $0.653339 |
2024-05-30 | $725,556,845 | $9,802,547 | $0.669911 | $0.678304 |
2024-05-29 | $741,285,167 | $11,154,065 | $0.683069 | $0.669911 |
2024-05-28 | $748,434,217 | $11,793,000 | $0.691951 | $0.683069 |
2024-05-27 | $731,999,805 | $5,536,084 | $0.676172 | $0.691951 |
2024-05-26 | $739,972,230 | $8,118,925 | $0.683412 | $0.676172 |
2024-05-25 | $729,851,071 | $11,830,784 | $0.674471 | $0.683412 |
2024-05-24 | $712,997,805 | $13,385,515 | $0.657594 | $0.674471 |
2024-05-23 | $739,651,536 | $9,680,257 | $0.683513 | $0.657594 |
2024-05-22 | $753,889,510 | $18,558,772 | $0.695265 | $0.683513 |
2024-05-21 | $756,361,274 | $17,577,845 | $0.698936 | $0.695265 |
2024-05-20 | $713,062,076 | $8,883,755 | $0.659736 | $0.698936 |
2024-05-19 | $731,097,406 | $6,209,626 | $0.675041 | $0.659736 |
Want data in another currency? Use our API