Keysians Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $287,072 | $316,743 | $0.520424 | N/A |
2024-06-16 | $288,156 | $343,374 | $0.529684 | $0.520424 |
2024-06-15 | $278,280 | $315,523 | $0.501519 | $0.529684 |
2024-06-14 | $287,555 | $332,705 | $0.525867 | $0.501519 |
2024-06-13 | $263,815 | $306,539 | $0.470744 | $0.525867 |
2024-06-12 | $279,037 | $310,344 | $0.502562 | $0.470744 |
2024-06-11 | $272,804 | $300,603 | $0.499814 | $0.502562 |
2024-06-10 | $293,154 | $312,810 | $0.526782 | $0.499814 |
2024-06-09 | $303,650 | $337,611 | $0.556495 | $0.526782 |
2024-06-08 | $271,445 | $289,672 | $0.491218 | $0.556495 |
2024-06-07 | $297,427 | $309,885 | $0.536374 | $0.491218 |
2024-06-06 | $304,871 | $310,928 | $0.548531 | $0.536374 |
2024-06-05 | $285,296 | $305,457 | $0.514636 | $0.548531 |
2024-06-04 | $283,624 | $300,496 | $0.505340 | $0.514636 |
2024-06-03 | $281,466 | $303,928 | $0.498846 | $0.505340 |
2024-06-02 | $281,312 | $304,515 | $0.512524 | $0.498846 |
2024-06-01 | $291,510 | $312,844 | $0.534674 | $0.512524 |
2024-05-31 | $301,483 | $318,755 | $0.545789 | $0.534674 |
2024-05-30 | $293,935 | $306,754 | $0.527153 | $0.545789 |
2024-05-29 | $294,016 | $301,547 | $0.528330 | $0.527153 |
2024-05-28 | $296,681 | $295,529 | $0.528686 | $0.528330 |
2024-05-27 | $302,332 | $328,659 | $0.543273 | $0.528686 |
2024-05-26 | $289,004 | $315,885 | $0.521357 | $0.543273 |
2024-05-25 | $280,820 | $305,824 | $0.493108 | $0.521357 |
2024-05-24 | $287,667 | $316,644 | $0.517730 | $0.493108 |
2024-05-23 | $281,726 | $316,196 | $0.502335 | $0.517730 |
2024-05-22 | $307,579 | $332,398 | $0.544917 | $0.502335 |
2024-05-21 | $264,938 | $338,859 | $0.479860 | $0.544917 |
2024-05-20 | $250,607 | $307,482 | $0.438158 | $0.479860 |
2024-05-19 | $255,711 | $328,241 | $0.460271 | $0.438158 |
2024-05-18 | $259,981 | $335,361 | $0.456981 | $0.460271 |
Want data in another currency? Use our API