KILT Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $38,226,970 | $64,190 | $0.278719 | N/A |
2024-06-01 | $36,709,281 | $92,322 | $0.267398 | $0.278719 |
2024-05-31 | $36,376,877 | $72,644 | $0.265366 | $0.267398 |
2024-05-30 | $36,867,228 | $70,750 | $0.267802 | $0.265366 |
2024-05-29 | $37,076,455 | $73,488 | $0.269724 | $0.267802 |
2024-05-28 | $38,211,042 | $26,342 | $0.278995 | $0.269724 |
2024-05-27 | $38,412,813 | $86,838 | $0.279043 | $0.278995 |
2024-05-26 | $41,371,951 | $130,296 | $0.301883 | $0.279043 |
2024-05-25 | $39,599,039 | $173,841 | $0.289283 | $0.301883 |
2024-05-24 | $37,081,219 | $119,399 | $0.270880 | $0.289283 |
2024-05-23 | $39,330,352 | $101,929 | $0.287549 | $0.270880 |
2024-05-22 | $41,180,003 | $141,765 | $0.300262 | $0.287549 |
2024-05-21 | $40,356,902 | $77,958 | $0.296007 | $0.300262 |
2024-05-20 | $39,456,508 | $55,639 | $0.290305 | $0.296007 |
2024-05-19 | $39,976,166 | $79,602 | $0.292021 | $0.290305 |
2024-05-18 | $40,126,497 | $79,068 | $0.289719 | $0.292021 |
2024-05-17 | $39,490,924 | $86,809 | $0.288997 | $0.289719 |
2024-05-16 | $39,268,266 | $99,434 | $0.286662 | $0.288997 |
2024-05-15 | $37,675,128 | $46,675 | $0.275774 | $0.286662 |
2024-05-14 | $37,468,820 | $108,853 | $0.274628 | $0.275774 |
2024-05-13 | $38,553,036 | $56,125 | $0.282297 | $0.274628 |
2024-05-12 | $38,734,381 | $16,619.26 | $0.283542 | $0.282297 |
2024-05-11 | $39,600,674 | $33,458 | $0.290194 | $0.283542 |
2024-05-10 | $40,053,876 | $55,970 | $0.293506 | $0.290194 |
2024-05-09 | $40,225,435 | $61,885 | $0.294853 | $0.293506 |
2024-05-08 | $40,697,256 | $3,442.90 | $0.296592 | $0.294853 |
2024-05-07 | $40,855,054 | $82,588 | $0.299969 | $0.296592 |
2024-05-06 | $41,242,233 | $49,961 | $0.302235 | $0.299969 |
2024-05-05 | $40,602,821 | $58,412 | $0.297646 | $0.302235 |
2024-05-04 | $39,973,808 | $5,087.27 | $0.293228 | $0.297646 |
2024-05-03 | $39,626,113 | $88,586 | $0.291709 | $0.293228 |
Want data in another currency? Use our API