KING Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $302,942 | $75,363 | $0.00003029 | N/A |
2024-06-15 | $300,093 | $91,156 | $0.00002999 | $0.00003029 |
2024-06-14 | $290,556 | $77,955 | $0.00002900 | $0.00002999 |
2024-06-13 | $313,889 | $76,538 | $0.00003139 | $0.00002900 |
2024-06-12 | $311,558 | $78,501 | $0.00003115 | $0.00003139 |
2024-06-11 | $305,777 | $107,995 | $0.00003059 | $0.00003115 |
2024-06-10 | $345,000 | $92,410 | $0.00003445 | $0.00003059 |
2024-06-09 | $345,132 | $73,995 | $0.00003449 | $0.00003445 |
2024-06-08 | $355,642 | $66,415 | $0.00003556 | $0.00003449 |
2024-06-07 | $365,421 | $75,775 | $0.00003654 | $0.00003556 |
2024-06-06 | $370,240 | $91,361 | $0.00003696 | $0.00003654 |
2024-06-05 | $374,170 | $96,110 | $0.00003742 | $0.00003696 |
2024-06-04 | $406,001 | $98,374 | $0.00004057 | $0.00003742 |
2024-06-03 | $408,426 | $91,313 | $0.00004079 | $0.00004057 |
2024-06-02 | $414,600 | $82,165 | $0.00004139 | $0.00004079 |
2024-06-01 | $410,998 | $80,273 | $0.00004105 | $0.00004139 |
2024-05-31 | $410,674 | $82,051 | $0.00004103 | $0.00004105 |
2024-05-30 | $411,673 | $95,139 | $0.00004113 | $0.00004103 |
2024-05-29 | $401,553 | $88,129 | $0.00004015 | $0.00004113 |
2024-05-28 | $399,704 | $85,116 | $0.00003998 | $0.00004015 |
2024-05-27 | $408,364 | $78,471 | $0.00004080 | $0.00003998 |
2024-05-26 | $412,695 | $78,368 | $0.00004127 | $0.00004080 |
2024-05-25 | $415,985 | $74,887 | $0.00004165 | $0.00004127 |
2024-05-24 | $415,127 | $79,636 | $0.00004144 | $0.00004165 |
2024-05-23 | $415,883 | $80,885 | $0.00004159 | $0.00004144 |
2024-05-22 | $414,211 | $47,349 | $0.00004135 | $0.00004159 |
2024-05-21 | $414,595 | $43,984 | $0.00004157 | $0.00004135 |
2024-05-20 | $429,230 | $46,507 | $0.00004293 | $0.00004157 |
2024-05-19 | $437,181 | $54,703 | $0.00004368 | $0.00004293 |
2024-05-18 | $422,510 | $48,696 | $0.00004212 | $0.00004368 |
2024-05-17 | $440,609 | $47,387 | $0.00004406 | $0.00004212 |
Want data in another currency? Use our API