Klaytn USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $761,711,715 | $12,222,520 | $0.206047 | N/A |
2024-05-31 | $737,042,549 | $12,404,164 | $0.199788 | $0.206047 |
2024-05-30 | $721,202,536 | $13,660,817 | $0.195417 | $0.199788 |
2024-05-29 | $710,416,829 | $10,848,045 | $0.192141 | $0.195417 |
2024-05-28 | $708,865,815 | $7,821,022 | $0.192183 | $0.192141 |
2024-05-27 | $690,927,975 | $5,170,160 | $0.187217 | $0.192183 |
2024-05-26 | $693,603,296 | $4,918,991 | $0.188110 | $0.187217 |
2024-05-25 | $684,589,817 | $7,828,118 | $0.185578 | $0.188110 |
2024-05-24 | $679,882,867 | $11,082,842 | $0.184404 | $0.185578 |
2024-05-23 | $698,299,842 | $10,850,974 | $0.189406 | $0.184404 |
2024-05-22 | $696,189,397 | $9,482,885 | $0.188846 | $0.189406 |
2024-05-21 | $682,660,029 | $11,952,745 | $0.187453 | $0.188846 |
2024-05-20 | $636,251,264 | $5,965,979 | $0.175259 | $0.187453 |
2024-05-19 | $661,165,848 | $6,351,575 | $0.181932 | $0.175259 |
2024-05-18 | $653,216,512 | $6,390,293 | $0.179987 | $0.181932 |
2024-05-17 | $626,495,131 | $7,608,993 | $0.172458 | $0.179987 |
2024-05-16 | $632,233,117 | $8,497,934 | $0.173717 | $0.172458 |
2024-05-15 | $587,329,755 | $7,840,046 | $0.161749 | $0.173717 |
2024-05-14 | $601,773,907 | $8,880,366 | $0.165737 | $0.161749 |
2024-05-13 | $598,865,401 | $5,723,468 | $0.164891 | $0.165737 |
2024-05-12 | $600,263,654 | $6,619,821 | $0.165358 | $0.164891 |
2024-05-11 | $613,894,847 | $9,526,690 | $0.169000 | $0.165358 |
2024-05-10 | $647,185,427 | $8,685,086 | $0.178454 | $0.169000 |
2024-05-09 | $628,502,741 | $10,071,815 | $0.173617 | $0.178454 |
2024-05-08 | $632,026,336 | $8,870,002 | $0.173884 | $0.173617 |
2024-05-07 | $650,027,076 | $9,562,205 | $0.179147 | $0.173884 |
2024-05-06 | $665,589,830 | $6,821,734 | $0.183613 | $0.179147 |
2024-05-05 | $663,359,496 | $7,182,346 | $0.183001 | $0.183613 |
2024-05-04 | $672,873,818 | $9,062,287 | $0.185173 | $0.183001 |
2024-05-03 | $633,307,242 | $11,315,764 | $0.174463 | $0.185173 |
Want data in another currency? Use our API