KleeKai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $833,364 | $207.67 | $0.000000000008340 | N/A |
2024-06-16 | $824,734 | $157.97 | $0.000000000008246 | $0.000000000008340 |
2024-06-15 | $805,511 | $139.72 | $0.000000000008059 | $0.000000000008246 |
2024-06-14 | $806,262 | $437.66 | $0.000000000008056 | $0.000000000008059 |
2024-06-13 | $837,331 | $551.44 | $0.000000000008364 | $0.000000000008056 |
2024-06-12 | $810,151 | $29.15 | $0.000000000008109 | $0.000000000008364 |
2024-06-11 | $855,701 | $417.08 | $0.000000000008557 | $0.000000000008109 |
2024-06-10 | $860,635 | $1,592.01 | $0.000000000008606 | $0.000000000008557 |
2024-06-09 | $838,333 | $368.59 | $0.000000000008327 | $0.000000000008606 |
2024-06-08 | $839,630 | $155.97 | $0.000000000008396 | $0.000000000008327 |
2024-06-07 | $867,437 | $381.44 | $0.000000000008674 | $0.000000000008396 |
2024-06-06 | $867,437 | $381.44 | $0.000000000008674 | $0.000000000008674 |
2024-06-05 | $864,928 | $99.42 | $0.000000000008649 | $0.000000000008674 |
2024-06-04 | $772,444 | $48,416 | $0.000000000007726 | $0.000000000008649 |
2024-06-03 | $730,827 | $62,863 | $0.000000000007308 | $0.000000000007726 |
2024-06-02 | $896,658 | $46,158 | $0.000000000008675 | $0.000000000007308 |
2024-06-01 | $878,052 | $111,554 | $0.000000000009251 | $0.000000000008675 |
2024-05-31 | $920,837 | $49,357 | $0.000000000009212 | $0.000000000009251 |
2024-05-30 | $965,691 | $150,383 | $0.000000000009727 | $0.000000000009212 |
2024-05-29 | $972,045 | $165,798 | $0.000000000009701 | $0.000000000009727 |
2024-05-28 | $948,381 | $116,467 | $0.000000000009486 | $0.000000000009701 |
2024-05-27 | $912,634 | $65,834 | $0.000000000009126 | $0.000000000009486 |
2024-05-26 | $912,869 | $111,648 | $0.000000000009112 | $0.000000000009126 |
2024-05-25 | $907,741 | $218,335 | $0.000000000009074 | $0.000000000009112 |
2024-05-24 | $904,510 | $184,370 | $0.000000000009126 | $0.000000000009074 |
2024-05-23 | $909,514 | $157,884 | $0.000000000009094 | $0.000000000009126 |
2024-05-22 | $899,059 | $119,191 | $0.000000000009009 | $0.000000000009094 |
2024-05-21 | $880,087 | $132,947 | $0.000000000008801 | $0.000000000009009 |
2024-05-20 | $744,951 | $115,416 | $0.000000000007458 | $0.000000000008801 |
2024-05-19 | $821,007 | $114,447 | $0.000000000008221 | $0.000000000007458 |
Want data in another currency? Use our API