KYVE Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $26,762,860 | $12,429.13 | $0.04462726 | N/A |
2024-06-16 | $26,898,408 | $8,239.33 | $0.04494128 | $0.04462726 |
2024-06-15 | $26,917,306 | $33,602 | $0.04503532 | $0.04494128 |
2024-06-14 | $28,211,710 | $45,908 | $0.04727173 | $0.04503532 |
2024-06-13 | $28,105,855 | $25,957 | $0.04718516 | $0.04727173 |
2024-06-12 | $27,927,734 | $24,954 | $0.04693944 | $0.04718516 |
2024-06-11 | $28,154,539 | $20,082 | $0.04739590 | $0.04693944 |
2024-06-10 | $28,687,467 | $13,852.63 | $0.04836048 | $0.04739590 |
2024-06-09 | $29,165,286 | $34,855 | $0.04924557 | $0.04836048 |
2024-06-08 | $29,723,118 | $75,824 | $0.050334 | $0.04924557 |
2024-06-07 | $31,769,737 | $35,967 | $0.053797 | $0.050334 |
2024-06-06 | $32,574,846 | $40,361 | $0.055264 | $0.053797 |
2024-06-05 | $31,603,291 | $74,345 | $0.053725 | $0.055264 |
2024-06-04 | $34,699,591 | $39,233 | $0.059021 | $0.053725 |
2024-06-03 | $35,271,723 | $56,980 | $0.060042 | $0.059021 |
2024-06-02 | $37,344,369 | $38,168 | $0.063730 | $0.060042 |
2024-06-01 | $38,989,479 | $98,807 | $0.066722 | $0.063730 |
2024-05-31 | $43,206,680 | $145,888 | $0.073977 | $0.066722 |
2024-05-30 | $48,043,928 | $510,765 | $0.082315 | $0.073977 |
2024-05-29 | $43,484,326 | $568,063 | $0.074762 | $0.082315 |
2024-05-28 | $28,900,551 | $25,130 | $0.04970669 | $0.074762 |
2024-05-27 | $29,302,788 | $14,201.76 | $0.050458 | $0.04970669 |
2024-05-26 | $29,506,189 | $7,401.53 | $0.050929 | $0.050458 |
2024-05-25 | $29,478,620 | $23,776 | $0.050923 | $0.050929 |
2024-05-24 | $30,111,945 | $32,534 | $0.052041 | $0.050923 |
2024-05-23 | $29,983,572 | $33,241 | $0.051993 | $0.052041 |
2024-05-22 | $31,046,684 | $41,573 | $0.053903 | $0.051993 |
2024-05-21 | $30,519,182 | $22,437 | $0.053077 | $0.053903 |
2024-05-20 | $30,639,320 | $7,174.23 | $0.053373 | $0.053077 |
2024-05-19 | $30,614,839 | $18,478.16 | $0.053386 | $0.053373 |
2024-05-18 | $30,342,413 | $49,108 | $0.053051 | $0.053386 |
Want data in another currency? Use our API