Levana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,982,400 | $2,356,117 | $0.051790 | N/A |
2024-05-31 | $2,025,839 | $2,326,423 | $0.052885 | $0.051790 |
2024-05-30 | $2,004,008 | $2,316,628 | $0.052549 | $0.052885 |
2024-05-29 | $1,976,461 | $2,540,675 | $0.051772 | $0.052549 |
2024-05-28 | $2,018,078 | $2,451,281 | $0.052774 | $0.051772 |
2024-05-27 | $2,037,489 | $2,071,824 | $0.053278 | $0.052774 |
2024-05-26 | $1,920,141 | $2,019,508 | $0.050084 | $0.053278 |
2024-05-25 | $1,981,996 | $2,946,869 | $0.051876 | $0.050084 |
2024-05-24 | $2,033,015 | $2,713,736 | $0.053159 | $0.051876 |
2024-05-23 | $2,199,208 | $2,506,577 | $0.057600 | $0.053159 |
2024-05-22 | $2,325,801 | $2,845,479 | $0.060834 | $0.057600 |
2024-05-21 | $2,447,752 | $1,965,425 | $0.063742 | $0.060834 |
2024-05-20 | $2,404,684 | $1,685,196 | $0.062897 | $0.063742 |
2024-05-19 | $2,408,975 | $1,969,502 | $0.063075 | $0.062897 |
2024-05-18 | $2,504,307 | $2,234,654 | $0.065522 | $0.063075 |
2024-05-17 | $2,424,892 | $2,428,239 | $0.063403 | $0.065522 |
2024-05-16 | $2,536,068 | $2,139,705 | $0.066272 | $0.063403 |
2024-05-15 | $2,412,868 | $2,251,207 | $0.063079 | $0.066272 |
2024-05-14 | $2,557,442 | $2,279,432 | $0.067011 | $0.063079 |
2024-05-13 | $2,674,803 | $1,605,113 | $0.069572 | $0.067011 |
2024-05-12 | $2,689,025 | $1,911,893 | $0.070134 | $0.069572 |
2024-05-11 | $2,741,457 | $2,156,859 | $0.071685 | $0.070134 |
2024-05-10 | $2,806,251 | $1,967,159 | $0.073407 | $0.071685 |
2024-05-09 | $2,836,665 | $1,978,002 | $0.074187 | $0.073407 |
2024-05-08 | $2,952,194 | $2,613,997 | $0.077185 | $0.074187 |
2024-05-07 | $3,053,906 | $2,317,108 | $0.079834 | $0.077185 |
2024-05-06 | $3,083,185 | $1,864,603 | $0.080585 | $0.079834 |
2024-05-05 | $3,015,435 | $1,997,470 | $0.078832 | $0.080585 |
2024-05-04 | $2,954,869 | $2,284,535 | $0.077224 | $0.078832 |
2024-05-03 | $2,901,469 | $2,386,023 | $0.075884 | $0.077224 |
Want data in another currency? Use our API