LocalCoinSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $4,534,986 | $5,591.50 | $0.118987 | N/A |
2024-06-17 | $4,382,610 | $14.45 | $0.114654 | $0.118987 |
2024-06-16 | $4,330,155 | $11.92 | $0.112990 | $0.114654 |
2024-06-15 | $4,223,022 | $100.05 | $0.110457 | $0.112990 |
2024-06-14 | $4,301,878 | $6,503.98 | $0.112367 | $0.110457 |
2024-06-13 | $4,304,932 | $442.93 | $0.112418 | $0.112367 |
2024-06-12 | $4,334,149 | $4,632.91 | $0.113378 | $0.112418 |
2024-06-11 | $4,155,201 | $116.55 | $0.108696 | $0.113378 |
2024-06-10 | $4,155,201 | $116.55 | $0.108696 | $0.108696 |
2024-06-08 | $4,238,063 | $1,080.02 | $0.110771 | $0.108696 |
2024-06-07 | $4,393,858 | $1,283.04 | $0.114886 | $0.110771 |
2024-06-06 | $4,398,245 | $11,649.85 | $0.115070 | $0.114886 |
2024-06-05 | $4,828,830 | $110.50 | $0.126197 | $0.115070 |
2024-06-04 | $4,892,821 | $4,759.97 | $0.127910 | $0.126197 |
2024-06-03 | $4,646,957 | $3,037.06 | $0.121482 | $0.127910 |
2024-06-02 | $4,642,868 | $7,802.60 | $0.121376 | $0.121482 |
2024-06-01 | $4,406,876 | $178.43 | $0.115106 | $0.121376 |
2024-05-31 | $4,425,257 | $132.47 | $0.115687 | $0.115106 |
2024-05-30 | $4,584,278 | $1,199.02 | $0.119902 | $0.115687 |
2024-05-29 | $4,602,312 | $5,030.90 | $0.120371 | $0.119902 |
2024-05-28 | $4,270,966 | $65.64 | $0.111430 | $0.120371 |
2024-05-27 | $4,270,966 | $65.64 | $0.111430 | $0.111430 |
2024-05-26 | $4,086,841 | $42.29 | $0.106849 | $0.111430 |
2024-05-25 | $4,113,216 | $537.25 | $0.107450 | $0.106849 |
2024-05-24 | $4,139,692 | $7,329.44 | $0.108568 | $0.107450 |
2024-05-23 | $4,254,617 | $11,400.71 | $0.111226 | $0.108568 |
2024-05-22 | $4,524,338 | $7,257.78 | $0.118277 | $0.111226 |
2024-05-21 | $4,233,753 | $144.01 | $0.110145 | $0.118277 |
2024-05-20 | $3,561,175 | $1,156.51 | $0.093056 | $0.110145 |
2024-05-19 | $3,901,191 | $7,324.62 | $0.102000 | $0.093056 |
Want data in another currency? Use our API