Lonk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $2,694,829 | $5,655.02 | $0.00000809 | N/A |
2024-05-31 | $2,743,871 | $4,719.39 | $0.00000827 | $0.00000809 |
2024-05-30 | $2,851,164 | $2,747.88 | $0.00000857 | $0.00000827 |
2024-05-29 | $2,898,381 | $3,285.02 | $0.00000872 | $0.00000857 |
2024-05-28 | $2,928,253 | $3,342.34 | $0.00000883 | $0.00000872 |
2024-05-27 | $2,931,289 | $5,203.49 | $0.00000880 | $0.00000883 |
2024-05-26 | $3,071,632 | $7,251.90 | $0.00000929 | $0.00000880 |
2024-05-25 | $2,955,099 | $13,508.33 | $0.00000889 | $0.00000929 |
2024-05-24 | $2,928,267 | $16,050.84 | $0.00000875 | $0.00000889 |
2024-05-23 | $3,002,915 | $15,008.94 | $0.00000904 | $0.00000875 |
2024-05-22 | $2,860,228 | $7,809.31 | $0.00000861 | $0.00000904 |
2024-05-21 | $2,934,131 | $4,672.19 | $0.00000883 | $0.00000861 |
2024-05-20 | $2,825,525 | $2,567.86 | $0.00000851 | $0.00000883 |
2024-05-19 | $2,880,825 | $2,002.59 | $0.00000867 | $0.00000851 |
2024-05-18 | $2,888,484 | $6,157.31 | $0.00000869 | $0.00000867 |
2024-05-17 | $2,915,937 | $5,843.03 | $0.00000877 | $0.00000869 |
2024-05-16 | $2,957,717 | $16,722.33 | $0.00000889 | $0.00000877 |
2024-05-15 | $2,608,636 | $8,855.57 | $0.00000785 | $0.00000889 |
2024-05-14 | $2,739,956 | $8,651.99 | $0.00000822 | $0.00000785 |
2024-05-13 | $2,642,456 | $8,919.53 | $0.00000795 | $0.00000822 |
2024-05-12 | $2,708,262 | $9,502.14 | $0.00000815 | $0.00000795 |
2024-05-11 | $2,863,368 | $73,098 | $0.00000861 | $0.00000815 |
2024-05-10 | $3,159,714 | $6,744.85 | $0.00000952 | $0.00000861 |
2024-05-09 | $3,073,724 | $7,999.16 | $0.00000923 | $0.00000952 |
2024-05-08 | $3,168,725 | $7,234.10 | $0.00000952 | $0.00000923 |
2024-05-07 | $3,325,530 | $9,304.60 | $0.00001000 | $0.00000952 |
2024-05-06 | $3,389,536 | $5,477.05 | $0.00001020 | $0.00001000 |
2024-05-05 | $3,177,028 | $14,570.89 | $0.00000955 | $0.00001020 |
2024-05-04 | $2,936,878 | $21,671 | $0.00000887 | $0.00000955 |
2024-05-03 | $2,532,881 | $28,623 | $0.00000761 | $0.00000887 |
Want data in another currency? Use our API