LUKSO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $68,182,701 | $210,112 | $2.25 | N/A |
2024-06-16 | $70,170,114 | $291,233 | $2.31 | $2.25 |
2024-06-15 | $65,024,705 | $401,112 | $2.15 | $2.31 |
2024-06-14 | $67,204,993 | $409,286 | $2.22 | $2.15 |
2024-06-13 | $72,166,874 | $419,986 | $2.38 | $2.22 |
2024-06-12 | $71,911,142 | $439,203 | $2.35 | $2.38 |
2024-06-11 | $78,393,562 | $473,433 | $2.59 | $2.35 |
2024-06-10 | $83,167,282 | $256,140 | $2.75 | $2.59 |
2024-06-09 | $82,397,897 | $299,859 | $2.72 | $2.75 |
2024-06-08 | $82,580,594 | $476,327 | $2.73 | $2.72 |
2024-06-07 | $88,204,949 | $770,719 | $2.91 | $2.73 |
2024-06-06 | $90,433,479 | $666,956 | $3.00 | $2.91 |
2024-06-05 | $99,753,752 | $555,333 | $3.30 | $3.00 |
2024-06-04 | $94,227,518 | $260,934 | $3.09 | $3.30 |
2024-06-03 | $88,553,739 | $311,261 | $2.92 | $3.09 |
2024-06-02 | $91,979,156 | $390,541 | $3.04 | $2.92 |
2024-06-01 | $93,994,699 | $277,404 | $3.10 | $3.04 |
2024-05-31 | $99,099,934 | $237,398 | $3.27 | $3.10 |
2024-05-30 | $97,861,913 | $384,117 | $3.24 | $3.27 |
2024-05-29 | $105,219,472 | $263,067 | $3.47 | $3.24 |
2024-05-28 | $108,952,494 | $281,889 | $3.61 | $3.47 |
2024-05-27 | $107,077,765 | $290,699 | $3.54 | $3.61 |
2024-05-26 | $107,219,698 | $353,822 | $3.54 | $3.54 |
2024-05-25 | $116,107,603 | $448,665 | $3.84 | $3.54 |
2024-05-24 | $122,820,491 | $2,154,484 | $4.06 | $3.84 |
2024-05-23 | $117,056,493 | $699,842 | $3.87 | $4.06 |
2024-05-22 | $109,649,748 | $1,240,567 | $3.60 | $3.87 |
2024-05-21 | $92,851,701 | $404,667 | $3.07 | $3.60 |
2024-05-20 | $80,623,953 | $263,211 | $2.66 | $3.07 |
2024-05-19 | $84,476,334 | $259,240 | $2.79 | $2.66 |
2024-05-18 | $84,120,381 | $465,163 | $2.77 | $2.79 |
Want data in another currency? Use our API