Lyra Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,681,384 | $184.11 | $0.00269611 | N/A |
2024-06-01 | $1,634,981 | $784.04 | $0.00261952 | $0.00269611 |
2024-05-31 | $1,618,935 | $1,013.15 | $0.00259679 | $0.00261952 |
2024-05-30 | $1,632,689 | $255.15 | $0.00261795 | $0.00259679 |
2024-05-29 | $1,623,065 | $1,033.73 | $0.00260404 | $0.00261795 |
2024-05-28 | $1,699,749 | $6,590.19 | $0.00269604 | $0.00260404 |
2024-05-27 | $1,674,564 | $2,060.97 | $0.00268894 | $0.00269604 |
2024-05-26 | $1,479,966 | $153.88 | $0.00238332 | $0.00268894 |
2024-05-25 | $1,452,471 | $9,061.03 | $0.00233612 | $0.00238332 |
2024-05-24 | $3,498,403 | $3,668.55 | $0.00562642 | $0.00233612 |
2024-05-23 | $4,032,365 | $1,884.56 | $0.00649818 | $0.00562642 |
2024-05-22 | $4,332,782 | $1,265.51 | $0.00699603 | $0.00649818 |
2024-05-21 | $4,215,317 | $878.69 | $0.00682696 | $0.00699603 |
2024-05-20 | $3,900,963 | $224.34 | $0.00631181 | $0.00682696 |
2024-05-19 | $3,989,231 | $1,867.01 | $0.00644646 | $0.00631181 |
2024-05-18 | $3,731,642 | $1,244.81 | $0.00600048 | $0.00644646 |
2024-05-17 | $3,575,471 | $3,873.19 | $0.00578107 | $0.00600048 |
2024-05-16 | $3,901,566 | $1,709.86 | $0.00638363 | $0.00578107 |
2024-05-15 | $4,033,876 | $685.68 | $0.00654339 | $0.00638363 |
2024-05-14 | $4,117,820 | $283.07 | $0.00668043 | $0.00654339 |
2024-05-13 | $4,254,859 | $487.70 | $0.00690862 | $0.00668043 |
2024-05-12 | $4,237,424 | $757.86 | $0.00688693 | $0.00690862 |
2024-05-11 | $4,082,841 | $9,153.27 | $0.00664390 | $0.00688693 |
2024-05-10 | $5,554,244 | $53,131 | $0.00904246 | $0.00664390 |
2024-05-09 | $18,419,509 | $525,079 | $0.02824980 | $0.00904246 |
2024-05-08 | $76,380,779 | $409,954 | $0.125696 | $0.02824980 |
2024-05-07 | $64,575,015 | $171,066 | $0.105571 | $0.125696 |
2024-05-06 | $71,679,362 | $123,240 | $0.118698 | $0.105571 |
2024-05-05 | $67,245,330 | $71,182 | $0.110244 | $0.118698 |
2024-05-04 | $63,880,376 | $330,654 | $0.104269 | $0.110244 |
2024-05-03 | $43,852,867 | $239,664 | $0.071964 | $0.104269 |
Want data in another currency? Use our API