MAGA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $775,803,422 | $15,805,673 | $17.07 | N/A |
2024-06-01 | $756,324,759 | $24,289,821 | $16.26 | $17.07 |
2024-05-31 | $736,956,760 | $32,990,267 | $15.38 | $16.26 |
2024-05-30 | $653,626,735 | $21,023,939 | $13.95 | $15.38 |
2024-05-29 | $664,073,722 | $12,882,892 | $14.25 | $13.95 |
2024-05-28 | $551,716,462 | $15,642,907 | $11.90 | $14.25 |
2024-05-27 | $551,342,874 | $21,796,173 | $11.81 | $11.90 |
2024-05-26 | $423,209,554 | $4,525,964 | $9.12 | $11.81 |
2024-05-25 | $383,504,519 | $6,999,769 | $8.25 | $9.12 |
2024-05-24 | $424,443,698 | $4,931,177 | $9.09 | $8.25 |
2024-05-23 | $412,440,099 | $5,588,461 | $8.87 | $9.09 |
2024-05-22 | $391,068,220 | $9,492,628 | $8.41 | $8.87 |
2024-05-21 | $384,737,239 | $7,541,551 | $8.27 | $8.41 |
2024-05-20 | $349,271,450 | $4,386,954 | $7.52 | $8.27 |
2024-05-19 | $386,233,065 | $5,974,468 | $8.30 | $7.52 |
2024-05-18 | $415,687,290 | $5,907,193 | $8.95 | $8.30 |
2024-05-17 | $414,223,031 | $9,014,604 | $8.69 | $8.95 |
2024-05-16 | $421,846,744 | $10,725,976 | $9.07 | $8.69 |
2024-05-15 | $326,180,973 | $9,182,919 | $6.98 | $9.07 |
2024-05-14 | $419,634,745 | $12,207,719 | $9.02 | $6.98 |
2024-05-13 | $338,012,396 | $5,102,221 | $7.27 | $9.02 |
2024-05-12 | $281,490,037 | $4,021,111 | $6.05 | $7.27 |
2024-05-11 | $256,398,943 | $3,575,884 | $5.52 | $6.05 |
2024-05-10 | $275,957,076 | $16,564,061 | $5.90 | $5.52 |
2024-05-09 | $202,036,685 | $2,183,402 | $4.35 | $5.90 |
2024-05-08 | $210,799,496 | $2,656,157 | $4.54 | $4.35 |
2024-05-07 | $214,445,691 | $2,372,926 | $4.61 | $4.54 |
2024-05-06 | $216,224,259 | $2,303,885 | $4.65 | $4.61 |
2024-05-05 | $210,891,875 | $2,152,668 | $4.52 | $4.65 |
2024-05-04 | $217,292,113 | $2,243,626 | $4.67 | $4.52 |
2024-05-03 | $223,211,417 | $2,166,918 | $4.78 | $4.67 |
Want data in another currency? Use our API