MANTRA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $617,794,721 | $9,109,179 | $0.748292 | N/A |
2024-06-16 | $623,926,656 | $12,330,413 | $0.756407 | $0.748292 |
2024-06-15 | $632,770,757 | $20,100,298 | $0.765640 | $0.756407 |
2024-06-14 | $700,116,382 | $21,609,522 | $0.846918 | $0.765640 |
2024-06-13 | $704,755,079 | $40,947,398 | $0.854729 | $0.846918 |
2024-06-12 | $726,191,365 | $47,679,895 | $0.875790 | $0.854729 |
2024-06-11 | $848,711,384 | $72,390,888 | $1.030 | $0.875790 |
2024-06-10 | $848,340,485 | $74,898,683 | $1.028 | $1.030 |
2024-06-09 | $759,613,566 | $31,971,165 | $0.920487 | $1.028 |
2024-06-08 | $751,299,788 | $29,297,664 | $0.910279 | $0.920487 |
2024-06-07 | $757,935,155 | $22,835,089 | $0.918020 | $0.910279 |
2024-06-06 | $762,251,175 | $50,130,774 | $0.924698 | $0.918020 |
2024-06-05 | $741,640,043 | $27,358,977 | $0.899093 | $0.924698 |
2024-06-04 | $761,360,374 | $81,665,868 | $0.924914 | $0.899093 |
2024-06-03 | $727,967,673 | $85,855,591 | $0.881271 | $0.924914 |
2024-06-02 | $657,208,532 | $62,311,167 | $0.798275 | $0.881271 |
2024-06-01 | $602,515,779 | $19,870,750 | $0.734390 | $0.798275 |
2024-05-31 | $557,905,421 | $11,975,375 | $0.680866 | $0.734390 |
2024-05-30 | $546,980,828 | $8,345,137 | $0.666895 | $0.680866 |
2024-05-29 | $548,734,430 | $9,858,778 | $0.669111 | $0.666895 |
2024-05-28 | $557,651,504 | $11,706,140 | $0.680589 | $0.669111 |
2024-05-27 | $550,175,272 | $5,812,108 | $0.669200 | $0.680589 |
2024-05-26 | $547,059,864 | $7,846,271 | $0.667709 | $0.669200 |
2024-05-25 | $536,141,493 | $11,011,370 | $0.654118 | $0.667709 |
2024-05-24 | $537,881,463 | $19,216,496 | $0.657923 | $0.654118 |
2024-05-23 | $573,222,950 | $10,913,743 | $0.699138 | $0.657923 |
2024-05-22 | $601,717,144 | $11,072,053 | $0.733632 | $0.699138 |
2024-05-21 | $616,533,184 | $11,427,120 | $0.752279 | $0.733632 |
2024-05-20 | $579,225,472 | $6,162,316 | $0.706629 | $0.752279 |
2024-05-19 | $604,599,656 | $7,688,215 | $0.737049 | $0.706629 |
Want data in another currency? Use our API