Marblex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $81,910,211 | $2,230,556 | $0.648475 | N/A |
2024-06-17 | $87,232,896 | $1,363,157 | $0.690719 | $0.648475 |
2024-06-16 | $87,463,850 | $1,493,914 | $0.693133 | $0.690719 |
2024-06-15 | $87,164,892 | $1,852,877 | $0.689901 | $0.693133 |
2024-06-14 | $90,351,081 | $1,710,455 | $0.718084 | $0.689901 |
2024-06-13 | $95,040,516 | $1,615,310 | $0.754685 | $0.718084 |
2024-06-12 | $89,014,271 | $1,640,927 | $0.707007 | $0.754685 |
2024-06-11 | $94,779,405 | $1,657,810 | $0.752512 | $0.707007 |
2024-06-10 | $97,926,466 | $1,433,754 | $0.777664 | $0.752512 |
2024-06-09 | $101,246,978 | $1,876,967 | $0.804104 | $0.777664 |
2024-06-08 | $103,864,441 | $2,012,761 | $0.825445 | $0.804104 |
2024-06-07 | $108,451,779 | $1,652,606 | $0.864193 | $0.825445 |
2024-06-06 | $109,940,249 | $1,822,295 | $0.874858 | $0.864193 |
2024-06-05 | $112,408,619 | $1,909,032 | $0.893904 | $0.874858 |
2024-06-04 | $116,266,143 | $3,810,218 | $0.926096 | $0.893904 |
2024-06-03 | $110,814,777 | $1,146,920 | $0.878469 | $0.926096 |
2024-06-02 | $113,690,962 | $1,721,891 | $0.906077 | $0.878469 |
2024-06-01 | $108,948,490 | $1,438,010 | $0.868663 | $0.906077 |
2024-05-31 | $111,557,491 | $2,155,117 | $0.890708 | $0.868663 |
2024-05-30 | $116,602,957 | $3,843,433 | $0.931414 | $0.890708 |
2024-05-29 | $118,453,640 | $2,632,063 | $0.942723 | $0.931414 |
2024-05-28 | $106,355,356 | $1,452,063 | $0.848392 | $0.942723 |
2024-05-27 | $96,103,458 | $1,273,265 | $0.799264 | $0.848392 |
2024-05-26 | $96,200,211 | $1,206,514 | $0.797058 | $0.799264 |
2024-05-25 | $94,129,098 | $1,906,643 | $0.782615 | $0.797058 |
2024-05-24 | $93,376,832 | $1,848,602 | $0.778703 | $0.782615 |
2024-05-23 | $94,297,542 | $1,617,222 | $0.786858 | $0.778703 |
2024-05-22 | $94,577,703 | $1,775,144 | $0.789472 | $0.786858 |
2024-05-21 | $93,756,490 | $1,625,921 | $0.783232 | $0.789472 |
2024-05-20 | $90,912,324 | $1,276,252 | $0.759713 | $0.783232 |
2024-05-19 | $93,281,687 | $1,771,106 | $0.778157 | $0.759713 |
Want data in another currency? Use our API