Marinade Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $760,682,760 | $19,191,329 | $171.66 | N/A |
2024-06-17 | $798,964,319 | $6,092,607 | $179.73 | $171.66 |
2024-06-16 | $773,207,783 | $5,797,470 | $173.48 | $179.73 |
2024-06-15 | $765,588,363 | $13,680,773 | $170.74 | $173.48 |
2024-06-14 | $787,319,681 | $15,885,546 | $176.21 | $170.74 |
2024-06-13 | $828,103,757 | $6,626,461 | $184.65 | $176.21 |
2024-06-12 | $799,525,548 | $19,092,349 | $178.46 | $184.65 |
2024-06-11 | $851,777,244 | $7,426,892 | $189.96 | $178.46 |
2024-06-10 | $872,968,808 | $15,768,571 | $193.48 | $189.96 |
2024-06-09 | $855,600,261 | $5,235,325 | $188.70 | $193.48 |
2024-06-08 | $879,804,713 | $7,315,608 | $193.83 | $188.70 |
2024-06-07 | $929,709,997 | $9,651,550 | $203.21 | $193.83 |
2024-06-06 | $947,097,257 | $18,899,952 | $207.06 | $203.21 |
2024-06-05 | $938,142,012 | $7,382,163 | $204.47 | $207.06 |
2024-06-04 | $903,316,651 | $20,716,562 | $196.89 | $204.47 |
2024-06-03 | $896,682,768 | $10,669,839 | $194.29 | $196.89 |
2024-06-02 | $916,342,542 | $7,358,646 | $198.35 | $194.29 |
2024-06-01 | $913,956,719 | $10,102,599 | $197.52 | $198.35 |
2024-05-31 | $921,889,486 | $11,012,496 | $198.96 | $197.52 |
2024-05-30 | $932,683,085 | $2,924,716 | $200.16 | $198.96 |
2024-05-29 | $935,478,605 | $9,018,325 | $201.00 | $200.16 |
2024-05-28 | $942,557,400 | $22,365,061 | $202.76 | $201.00 |
2024-05-27 | $905,868,991 | $7,116,270 | $194.77 | $202.76 |
2024-05-26 | $932,363,307 | $5,288,229 | $200.09 | $194.77 |
2024-05-25 | $988,164,179 | $16,208,995 | $199.22 | $200.09 |
2024-05-24 | $1,060,168,939 | $15,516,765 | $209.85 | $199.22 |
2024-05-23 | $1,059,900,222 | $6,174,263 | $210.29 | $209.85 |
2024-05-22 | $1,072,267,603 | $11,929,181 | $211.37 | $210.29 |
2024-05-21 | $1,122,844,780 | $15,868,762 | $221.21 | $211.37 |
2024-05-20 | $1,033,205,861 | $6,587,585 | $202.82 | $221.21 |
2024-05-19 | $1,041,930,490 | $8,332,583 | $204.69 | $202.82 |
Want data in another currency? Use our API