Mars Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $384,546 | $0.00078321 | N/A |
2024-05-31 | $0.000000000000000000 | $2,026,361 | $0.00088482 | $0.00078321 |
2024-05-30 | $0.000000000000000000 | $3,688,160 | $0.00088283 | $0.00088482 |
2024-05-29 | $0.000000000000000000 | $1,762,250 | $0.00084687 | $0.00088283 |
2024-05-28 | $0.000000000000000000 | $88,139 | $0.00084649 | $0.00084687 |
2024-05-27 | $0.000000000000000000 | $153,984 | $0.00101434 | $0.00084649 |
2024-05-26 | $0.000000000000000000 | $195,774 | $0.00102544 | $0.00101434 |
2024-05-25 | $0.000000000000000000 | $149,814 | $0.00096564 | $0.00102544 |
2024-05-24 | $0.000000000000000000 | $126,916 | $0.00103959 | $0.00096564 |
2024-05-23 | $0.000000000000000000 | $339,504 | $0.00130089 | $0.00103959 |
2024-05-22 | $0.000000000000000000 | $1,558,631 | $0.00091058 | $0.00130089 |
2024-05-21 | $0.000000000000000000 | $1,257,207 | $0.00208479 | $0.00091058 |
2024-05-20 | $0.000000000000000000 | $126,003 | $0.00199850 | $0.00208479 |
2024-05-19 | $0.000000000000000000 | $107,874 | $0.00204881 | $0.00199850 |
2024-05-18 | $0.000000000000000000 | $155,452 | $0.00218209 | $0.00204881 |
2024-05-17 | $0.000000000000000000 | $139,194 | $0.00203408 | $0.00218209 |
2024-05-16 | $0.000000000000000000 | $206,775 | $0.00205402 | $0.00203408 |
2024-05-15 | $0.000000000000000000 | $288,566 | $0.00205191 | $0.00205402 |
2024-05-14 | $0.000000000000000000 | $123,012 | $0.00204333 | $0.00205191 |
2024-05-13 | $0.000000000000000000 | $8,082.69 | $0.00209965 | $0.00204333 |
2024-05-12 | $0.000000000000000000 | $5,770.02 | $0.00206206 | $0.00209965 |
2024-05-11 | $0.000000000000000000 | $9,449.37 | $0.00204501 | $0.00206206 |
2024-05-10 | $0.000000000000000000 | $11,450.32 | $0.00207543 | $0.00204501 |
2024-05-09 | $0.000000000000000000 | $16,719.43 | $0.00200602 | $0.00207543 |
2024-05-08 | $0.000000000000000000 | $25,362 | $0.00208100 | $0.00200602 |
2024-05-07 | $0.000000000000000000 | $40,655 | $0.00217051 | $0.00208100 |
2024-05-06 | $0.000000000000000000 | $112,373 | $0.00218011 | $0.00217051 |
2024-05-05 | $0.000000000000000000 | $77,450 | $0.00204597 | $0.00218011 |
2024-05-04 | $0.000000000000000000 | $35,446 | $0.00203864 | $0.00204597 |
2024-05-03 | $0.000000000000000000 | $21,480 | $0.00198573 | $0.00203864 |
Want data in another currency? Use our API