MVL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $142,600,980 | $5,727,729 | $0.00569999 | N/A |
2024-05-31 | $146,589,620 | $10,004,640 | $0.00590783 | $0.00569999 |
2024-05-30 | $145,505,561 | $7,098,618 | $0.00586425 | $0.00590783 |
2024-05-29 | $144,921,197 | $6,841,748 | $0.00583612 | $0.00586425 |
2024-05-28 | $146,912,198 | $7,072,238 | $0.00592102 | $0.00583612 |
2024-05-27 | $147,321,626 | $5,672,895 | $0.00594917 | $0.00592102 |
2024-05-26 | $148,084,701 | $4,611,825 | $0.00596989 | $0.00594917 |
2024-05-25 | $148,880,632 | $13,732,618 | $0.00600697 | $0.00596989 |
2024-05-24 | $143,454,531 | $6,553,646 | $0.00578068 | $0.00600697 |
2024-05-23 | $148,140,981 | $7,946,740 | $0.00597141 | $0.00578068 |
2024-05-22 | $150,583,846 | $10,027,438 | $0.00608079 | $0.00597141 |
2024-05-21 | $154,493,514 | $8,233,145 | $0.00623670 | $0.00608079 |
2024-05-20 | $147,321,865 | $3,838,466 | $0.00593845 | $0.00623670 |
2024-05-19 | $153,828,431 | $4,632,136 | $0.00620167 | $0.00593845 |
2024-05-18 | $153,128,764 | $5,468,856 | $0.00617154 | $0.00620167 |
2024-05-17 | $154,215,030 | $15,724,019 | $0.00622015 | $0.00617154 |
2024-05-16 | $145,933,378 | $5,705,226 | $0.00587161 | $0.00622015 |
2024-05-15 | $143,430,256 | $18,563,351 | $0.00579381 | $0.00587161 |
2024-05-14 | $145,126,626 | $5,805,012 | $0.00585375 | $0.00579381 |
2024-05-13 | $143,851,850 | $3,807,916 | $0.00580453 | $0.00585375 |
2024-05-12 | $144,947,822 | $4,608,748 | $0.00584690 | $0.00580453 |
2024-05-11 | $150,751,637 | $5,933,893 | $0.00607039 | $0.00584690 |
2024-05-10 | $147,502,214 | $5,128,568 | $0.00593790 | $0.00607039 |
2024-05-09 | $140,740,504 | $6,477,695 | $0.00579226 | $0.00593790 |
2024-05-08 | $141,441,496 | $12,555,289 | $0.00569188 | $0.00579226 |
2024-05-07 | $141,552,188 | $5,057,655 | $0.00570808 | $0.00569188 |
2024-05-06 | $138,136,494 | $580,054 | $0.00557070 | $0.00570808 |
2024-05-05 | $136,992,278 | $418,529 | $0.00552978 | $0.00557070 |
2024-05-04 | $136,740,695 | $751,468 | $0.00549998 | $0.00552978 |
2024-05-03 | $137,878,910 | $36,879,376 | $0.00553379 | $0.00549998 |
Want data in another currency? Use our API