MBD Financials USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $319,820 | $0.00017172 | N/A |
2024-05-31 | $0.000000000000000000 | $318,869 | $0.00017109 | $0.00017172 |
2024-05-30 | $0.000000000000000000 | $308,285 | $0.00016179 | $0.00017109 |
2024-05-29 | $0.000000000000000000 | $339,614 | $0.00018201 | $0.00016179 |
2024-05-28 | $0.000000000000000000 | $335,347 | $0.00019307 | $0.00018201 |
2024-05-27 | $0.000000000000000000 | $404,104 | $0.00020471 | $0.00019307 |
2024-05-26 | $0.000000000000000000 | $331,999 | $0.00018191 | $0.00020471 |
2024-05-25 | $0.000000000000000000 | $368,602 | $0.00020236 | $0.00018191 |
2024-05-24 | $0.000000000000000000 | $366,908 | $0.00021099 | $0.00020236 |
2024-05-23 | $0.000000000000000000 | $342,611 | $0.00023115 | $0.00021099 |
2024-05-22 | $0.000000000000000000 | $334,543 | $0.00024804 | $0.00023115 |
2024-05-21 | $0.000000000000000000 | $393,600 | $0.00026469 | $0.00024804 |
2024-05-20 | $0.000000000000000000 | $308,593 | $0.00022434 | $0.00026469 |
2024-05-19 | $0.000000000000000000 | $338,231 | $0.00024721 | $0.00022434 |
2024-05-18 | $0.000000000000000000 | $363,649 | $0.00027907 | $0.00024721 |
2024-05-17 | $0.000000000000000000 | $311,828 | $0.00027227 | $0.00027907 |
2024-05-16 | $0.000000000000000000 | $393,567 | $0.00029165 | $0.00027227 |
2024-05-15 | $0.000000000000000000 | $494,165 | $0.00025777 | $0.00029165 |
2024-05-14 | $0.000000000000000000 | $366,468 | $0.00022013 | $0.00025777 |
2024-05-13 | $0.000000000000000000 | $333,983 | $0.00021194 | $0.00022013 |
2024-05-12 | $0.000000000000000000 | $333,277 | $0.00021707 | $0.00021194 |
2024-05-11 | $0.000000000000000000 | $365,519 | $0.00021946 | $0.00021707 |
2024-05-10 | $0.000000000000000000 | $326,566 | $0.00023234 | $0.00021946 |
2024-05-09 | $0.000000000000000000 | $308,485 | $0.00023884 | $0.00023234 |
2024-05-08 | $0.000000000000000000 | $339,746 | $0.00026321 | $0.00023884 |
2024-05-07 | $0.000000000000000000 | $398,687 | $0.00026934 | $0.00026321 |
2024-05-06 | $0.000000000000000000 | $337,814 | $0.00023645 | $0.00026934 |
2024-05-05 | $0.000000000000000000 | $356,199 | $0.00025780 | $0.00023645 |
2024-05-04 | $0.000000000000000000 | $317,983 | $0.00022437 | $0.00025780 |
2024-05-03 | $0.000000000000000000 | $364,592 | $0.00023953 | $0.00022437 |
Want data in another currency? Use our API