Melon Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $1,569,235 | $21,421 | $0.00385521 | N/A |
2024-06-17 | $1,903,108 | $28,469 | $0.00466616 | $0.00385521 |
2024-06-16 | $1,450,349 | $15,375.57 | $0.00355066 | $0.00466616 |
2024-06-15 | $1,423,837 | $15,885.19 | $0.00350994 | $0.00355066 |
2024-06-14 | $1,562,988 | $48,302 | $0.00383174 | $0.00350994 |
2024-06-13 | $1,598,411 | $23,221 | $0.00391562 | $0.00383174 |
2024-06-12 | $1,743,483 | $40,979 | $0.00427739 | $0.00391562 |
2024-06-11 | $1,855,402 | $30,859 | $0.00455382 | $0.00427739 |
2024-06-10 | $1,927,572 | $53,731 | $0.00473044 | $0.00455382 |
2024-06-09 | $2,066,917 | $53,624 | $0.00509899 | $0.00473044 |
2024-06-08 | $2,460,376 | $146,798 | $0.00603659 | $0.00509899 |
2024-06-07 | $2,627,651 | $2,070.21 | $0.00643503 | $0.00603659 |
2024-06-06 | $2,970,009 | $156,396 | $0.00728818 | $0.00643503 |
2024-06-05 | $2,997,649 | $78,168 | $0.00736030 | $0.00728818 |
2024-06-04 | $2,465,699 | $44,896 | $0.00603043 | $0.00736030 |
2024-06-03 | $2,574,134 | $45,671 | $0.00631363 | $0.00603043 |
2024-06-02 | $2,926,857 | $41,316 | $0.00714528 | $0.00631363 |
2024-06-01 | $3,193,062 | $63,502 | $0.00783319 | $0.00714528 |
2024-05-31 | $3,012,820 | $68,769 | $0.00740065 | $0.00783319 |
2024-05-30 | $3,509,444 | $217,543 | $0.00861558 | $0.00740065 |
2024-05-29 | $2,660,911 | $50,116 | $0.00653073 | $0.00861558 |
2024-05-28 | $2,639,685 | $90,168 | $0.00644926 | $0.00653073 |
2024-05-27 | $2,355,742 | $59,554 | $0.00578210 | $0.00644926 |
2024-05-26 | $2,640,777 | $182,397 | $0.00648027 | $0.00578210 |
2024-05-25 | $2,758,183 | $40,987 | $0.00670224 | $0.00648027 |
2024-05-24 | $2,987,176 | $115,073 | $0.00734054 | $0.00670224 |
2024-05-23 | $2,972,591 | $91,050 | $0.00729647 | $0.00734054 |
2024-05-22 | $3,231,505 | $76,702 | $0.00792819 | $0.00729647 |
2024-05-21 | $3,139,371 | $94,007 | $0.00777633 | $0.00792819 |
2024-05-20 | $3,267,249 | $26,628 | $0.00801762 | $0.00777633 |
2024-05-19 | $3,446,637 | $58,365 | $0.00845410 | $0.00801762 |
Want data in another currency? Use our API