MetaGuard USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $23,572 | $12,770.87 | $0.00005305 | N/A |
2024-06-17 | $21,701 | $14,874.15 | $0.00004955 | $0.00005305 |
2024-06-16 | $22,550 | $15,238.14 | $0.00005071 | $0.00004955 |
2024-06-15 | $22,584 | $15,558.08 | $0.00005191 | $0.00005071 |
2024-06-14 | $22,294 | $14,805.22 | $0.00004992 | $0.00005191 |
2024-06-13 | $22,402 | $15,203.73 | $0.00005080 | $0.00004992 |
2024-06-12 | $21,657 | $14,968.11 | $0.00005021 | $0.00005080 |
2024-06-11 | $24,440 | $15,316.11 | $0.00005400 | $0.00005021 |
2024-06-10 | $23,301 | $16,642.41 | $0.00005231 | $0.00005400 |
2024-06-09 | $26,050 | $16,308.48 | $0.00005732 | $0.00005231 |
2024-06-08 | $23,455 | $15,691.26 | $0.00005277 | $0.00005732 |
2024-06-07 | $22,364 | $14,465.02 | $0.00005017 | $0.00005277 |
2024-06-06 | $22,994 | $6,334.51 | $0.00005294 | $0.00005017 |
2024-06-05 | $21,617 | $14,470.52 | $0.00004871 | $0.00005294 |
2024-06-04 | $22,453 | $14,330.17 | $0.00004934 | $0.00004871 |
2024-06-03 | $21,794 | $14,365.41 | $0.00004925 | $0.00004934 |
2024-06-02 | $22,417 | $13,412.58 | $0.00004911 | $0.00004925 |
2024-06-01 | $24,411 | $14,275.15 | $0.00005514 | $0.00004911 |
2024-05-31 | $23,519 | $15,143.76 | $0.00005414 | $0.00005514 |
2024-05-30 | $23,994 | $15,476.84 | $0.00005410 | $0.00005414 |
2024-05-29 | $25,106 | $16,143.66 | $0.00005643 | $0.00005410 |
2024-05-28 | $24,611 | $15,961.75 | $0.00005551 | $0.00005643 |
2024-05-27 | $25,088 | $17,240.90 | $0.00005396 | $0.00005551 |
2024-05-26 | $24,048 | $14,826.34 | $0.00005439 | $0.00005396 |
2024-05-25 | $24,131 | $16,284.50 | $0.00005498 | $0.00005439 |
2024-05-24 | $23,100 | $16,315.67 | $0.00005198 | $0.00005498 |
2024-05-23 | $24,351 | $16,389.99 | $0.00005445 | $0.00005198 |
2024-05-22 | $25,881 | $17,029.43 | $0.00005823 | $0.00005445 |
2024-05-21 | $24,820 | $12,889.91 | $0.00005584 | $0.00005823 |
2024-05-20 | $22,636 | $15,266.86 | $0.00005087 | $0.00005584 |
2024-05-19 | $23,828 | $13,053.78 | $0.00005328 | $0.00005087 |
Want data in another currency? Use our API