Metaplex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $162,917,378 | $946,655 | $0.306238 | N/A |
2024-06-01 | $162,228,133 | $942,333 | $0.304982 | $0.306238 |
2024-05-31 | $170,664,097 | $812,900 | $0.324875 | $0.304982 |
2024-05-30 | $155,690,093 | $806,490 | $0.296520 | $0.324875 |
2024-05-29 | $161,100,561 | $723,776 | $0.306871 | $0.296520 |
2024-05-28 | $161,849,657 | $774,632 | $0.308559 | $0.306871 |
2024-05-27 | $167,999,067 | $662,453 | $0.320020 | $0.308559 |
2024-05-26 | $168,718,466 | $653,569 | $0.322042 | $0.320020 |
2024-05-25 | $167,643,657 | $954,993 | $0.319629 | $0.322042 |
2024-05-24 | $174,586,721 | $1,360,445 | $0.332387 | $0.319629 |
2024-05-23 | $183,222,289 | $1,558,673 | $0.347972 | $0.332387 |
2024-05-22 | $178,603,059 | $2,115,105 | $0.341737 | $0.347972 |
2024-05-21 | $186,133,111 | $1,881,983 | $0.353820 | $0.341737 |
2024-05-20 | $169,480,028 | $1,477,819 | $0.322055 | $0.353820 |
2024-05-19 | $150,322,891 | $801,177 | $0.288481 | $0.322055 |
2024-05-18 | $155,783,545 | $1,621,099 | $0.299076 | $0.288481 |
2024-05-17 | $152,588,469 | $1,571,710 | $0.292729 | $0.299076 |
2024-05-16 | $165,201,215 | $2,495,590 | $0.316559 | $0.292729 |
2024-05-15 | $181,535,633 | $861,877 | $0.348994 | $0.316559 |
2024-05-14 | $189,720,039 | $1,501,748 | $0.364213 | $0.348994 |
2024-05-13 | $178,274,990 | $1,082,293 | $0.342629 | $0.364213 |
2024-05-12 | $185,622,516 | $1,873,675 | $0.355776 | $0.342629 |
2024-05-11 | $185,131,300 | $1,309,403 | $0.355173 | $0.355776 |
2024-05-10 | $173,431,366 | $1,048,999 | $0.332588 | $0.355173 |
2024-05-09 | $173,603,144 | $1,740,979 | $0.333173 | $0.332588 |
2024-05-08 | $153,615,486 | $1,106,512 | $0.294009 | $0.333173 |
2024-05-07 | $143,266,363 | $1,267,226 | $0.274644 | $0.294009 |
2024-05-06 | $151,655,926 | $1,259,672 | $0.291136 | $0.274644 |
2024-05-05 | $140,528,143 | $1,086,041 | $0.269486 | $0.291136 |
2024-05-04 | $154,725,381 | $1,260,609 | $0.296594 | $0.269486 |
2024-05-03 | $151,925,791 | $1,017,282 | $0.292233 | $0.296594 |
Want data in another currency? Use our API