cat in a dogs world USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $380,907,181 | $65,194,909 | $0.00428605 | N/A |
2024-06-16 | $365,600,460 | $88,434,758 | $0.00411020 | $0.00428605 |
2024-06-15 | $317,074,958 | $70,606,374 | $0.00357321 | $0.00411020 |
2024-06-14 | $347,637,581 | $81,755,508 | $0.00390788 | $0.00357321 |
2024-06-13 | $394,408,287 | $80,879,997 | $0.00444032 | $0.00390788 |
2024-06-12 | $394,601,707 | $97,038,571 | $0.00443185 | $0.00444032 |
2024-06-11 | $468,991,461 | $109,100,929 | $0.00527485 | $0.00443185 |
2024-06-10 | $496,967,274 | $126,273,063 | $0.00558821 | $0.00527485 |
2024-06-09 | $468,890,930 | $122,410,283 | $0.00527586 | $0.00558821 |
2024-06-08 | $535,164,804 | $446,532,175 | $0.00605390 | $0.00527586 |
2024-06-07 | $392,104,401 | $66,254,990 | $0.00440290 | $0.00605390 |
2024-06-06 | $394,993,401 | $59,264,399 | $0.00442700 | $0.00440290 |
2024-06-05 | $374,250,278 | $37,730,700 | $0.00420844 | $0.00442700 |
2024-06-04 | $384,518,096 | $64,320,747 | $0.00433300 | $0.00420844 |
2024-06-03 | $390,893,620 | $77,709,510 | $0.00439814 | $0.00433300 |
2024-06-02 | $417,822,537 | $81,733,885 | $0.00469877 | $0.00439814 |
2024-06-01 | $369,507,583 | $62,549,376 | $0.00415452 | $0.00469877 |
2024-05-31 | $372,500,659 | $73,736,256 | $0.00419491 | $0.00415452 |
2024-05-30 | $416,551,802 | $156,049,218 | $0.00467910 | $0.00419491 |
2024-05-29 | $413,279,678 | $127,697,301 | $0.00464729 | $0.00467910 |
2024-05-28 | $348,983,323 | $68,011,651 | $0.00392583 | $0.00464729 |
2024-05-27 | $286,944,237 | $27,934,959 | $0.00322414 | $0.00392583 |
2024-05-26 | $308,767,767 | $59,396,366 | $0.00348221 | $0.00322414 |
2024-05-25 | $275,527,331 | $34,047,698 | $0.00309976 | $0.00348221 |
2024-05-24 | $270,108,414 | $30,985,192 | $0.00304120 | $0.00309976 |
2024-05-23 | $292,287,825 | $41,077,560 | $0.00329074 | $0.00304120 |
2024-05-22 | $277,346,168 | $34,356,070 | $0.00312390 | $0.00329074 |
2024-05-21 | $280,555,988 | $39,175,785 | $0.00315579 | $0.00312390 |
2024-05-20 | $268,079,411 | $21,558,278 | $0.00302756 | $0.00315579 |
2024-05-19 | $290,864,909 | $40,289,794 | $0.00327023 | $0.00302756 |
2024-05-18 | $311,119,978 | $29,709,969 | $0.00349971 | $0.00327023 |
Want data in another currency? Use our API