Mina Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $953,077,160 | $26,362,684 | $0.853996 | N/A |
2024-05-31 | $934,843,367 | $24,076,820 | $0.839985 | $0.853996 |
2024-05-30 | $934,057,536 | $26,217,257 | $0.839592 | $0.839985 |
2024-05-29 | $940,234,702 | $31,730,998 | $0.844493 | $0.839592 |
2024-05-28 | $972,562,608 | $33,064,564 | $0.875736 | $0.844493 |
2024-05-27 | $953,292,525 | $26,245,993 | $0.859361 | $0.875736 |
2024-05-26 | $964,361,920 | $33,114,862 | $0.870491 | $0.859361 |
2024-05-25 | $923,255,650 | $25,793,113 | $0.831496 | $0.870491 |
2024-05-24 | $905,343,938 | $30,450,984 | $0.815749 | $0.831496 |
2024-05-23 | $888,318,377 | $20,107,470 | $0.801281 | $0.815749 |
2024-05-22 | $922,303,185 | $34,858,974 | $0.832533 | $0.801281 |
2024-05-21 | $937,227,251 | $23,443,145 | $0.846376 | $0.832533 |
2024-05-20 | $847,568,962 | $12,253,581 | $0.767060 | $0.846376 |
2024-05-19 | $893,618,941 | $11,174,709 | $0.808228 | $0.767060 |
2024-05-18 | $888,721,127 | $14,819,526 | $0.804403 | $0.808228 |
2024-05-17 | $873,931,268 | $18,277,657 | $0.790081 | $0.804403 |
2024-05-16 | $886,613,844 | $18,634,504 | $0.801259 | $0.790081 |
2024-05-15 | $803,976,941 | $16,372,603 | $0.727945 | $0.801259 |
2024-05-14 | $846,254,096 | $17,099,044 | $0.767085 | $0.727945 |
2024-05-13 | $867,494,131 | $9,974,386 | $0.786981 | $0.767085 |
2024-05-12 | $873,940,732 | $16,743,811 | $0.792735 | $0.786981 |
2024-05-11 | $869,701,892 | $18,723,536 | $0.789038 | $0.792735 |
2024-05-10 | $918,485,761 | $17,437,477 | $0.834072 | $0.789038 |
2024-05-09 | $877,087,648 | $28,337,821 | $0.796755 | $0.834072 |
2024-05-08 | $917,789,124 | $42,929,526 | $0.831733 | $0.796755 |
2024-05-07 | $899,012,735 | $18,362,181 | $0.818238 | $0.831733 |
2024-05-06 | $935,432,981 | $13,801,433 | $0.851822 | $0.818238 |
2024-05-05 | $924,941,025 | $15,458,308 | $0.842677 | $0.851822 |
2024-05-04 | $931,061,848 | $16,559,861 | $0.847781 | $0.842677 |
2024-05-03 | $885,787,654 | $17,395,050 | $0.807267 | $0.847781 |
2024-05-02 | $878,615,050 | $23,970,094 | $0.799020 | $0.807267 |
Want data in another currency? Use our API